YUEXIU PROPERTY COMPANY LIMITED Quotes Yuexiu Property Company Limited
Equities
123
HK0000745908
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.08 HKD | -4.51% |
|
+15.45% | -20.13% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 4.7 $ | 5.15 $ | 5.32 $ | 5.08 $ | 5.08 $ |
| Volume | 25 098 450 | 30 732 360 | 20 752 660 | 37 454 330 | 37 454 339 |
| Change | -0.42% | +9.57% | +3.30% | -4.51% | -4.51% |
| Opening | 4.77 | 4.65 | 5.20 | 5.20 | 5.2 |
| High | 4.79 | 5.20 | 5.46 | 5.29 | 5.29 |
| Low | 4.53 | 4.63 | 5.16 | 5.00 | 5 |
Performance
| 1 day | -4.51% | ||
| 1 week | +7.63% | ||
| Current month | +8.09% | ||
| 1 month | +25.12% | ||
| 3 months | -3.24% | ||
| 6 months | -39.02% | ||
| Current year | -20.13% | ||
| 1 year | -50.20% | ||
| 3 years | -44.78% | ||
| 5 years | -43.24% | ||
| 10 years | -30.41% |
Volumes
marketsDaily volume
37 454 339
Estimated daily volume
37 454 339
Avg. Volume 20 sessions
18 786 946
Daily volume ratio
1.99
Avg. Volume 20 sessions HKD
95 437 685.68
Avg. Volume 20 sessions USD
12 210 488.38
Record volume 1
157 188 880
Record volume 2
141 080 100
Record volume 3
115 716 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
19 753 070 044
Capitalization (USD)
2 741 429 826
Net sales (CNY)
80 222 011 000
Net sales (USD)
11 133 611 797
Number of employees
19 300
Sales / Employee (CNY)
4 156 581
Sales / Employee (USD)
576 871
Free-Float
36.58 %
Free-Float capitalization (HKD)
7 226 516 758
Free-Float capitalization (USD)
1 002 932 128
Average Daily Capital Traded
0.48%
Highs and lows
1 week
4.53
5.46
1 month
3.525.46
Current year
3.526.39
1 year
3.5211.26
3 years
3.5213.42
5 years
3.5213.42
10 years
3.5213.42
Indicators
Moving average 5 days
4.86
Moving average 20 days
4.13
Moving average 50 days
4.57
Moving average 100 days
5.08
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-18.70%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
85.18
RSI 14 days
74.62
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.51% | +7.63% | -20.13% | -50.20% | 2.74B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +3.03% | -11.31% | -31.85% | 27.69B | ||
| -1.82% | +3.67% | +5.89% | -17.98% | 27.57B | ||
| +1.01% | +0.11% | +22.12% | +103.30% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +2.89% | +8.58% | -26.94% | 21.83B | ||
| +1.92% | -2.33% | +0.38% | +32.06% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.49% | -13.27% | -26.88% | 15.28B | ||
| -0.21% | +1.89% | +1.04% | -15.77% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -3.67% | -4.91% | +13.97% | +152.01% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
| +1.33% | +3.04% | -2.56% | +9.32% | 13.4B | ||
| -1.33% | +0.87% | +3.29% | -23.20% | 12.39B | ||
| Average | -0.83% | +3.51% | +6.24% | +17.65% | ||
| Weighted average by Cap. | -0.42% | +3.16% | +10.45% | +24.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98dbc8a5fd28d1503.8M53jxtG6APTneXtkWtURMuIrFM5tTx3vwjPLOh5cBY.xaUkwW4O0Fub0K2P2S46faneyyBt9EUGjVykZNg9EXifmRXiXDe7doyk3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:49 am | 5.08 | 350,000 | 34,631,000 |
| 03:59:55 am | 5.07 | 1,000 | 34,281,000 |
| 03:59:46 am | 5.06 | 1,000 | 34,280,000 |
| 03:59:46 am | 5.06 | 2,000 | 34,279,000 |
| 03:59:38 am | 5.08 | 1,000 | 34,277,000 |
| 03:59:38 am | 5.08 | 3,000 | 34,276,000 |
| 03:59:30 am | 5.08 | 5,000 | 34,273,000 |
| 03:59:28 am | 5.08 | 1,000 | 34,268,000 |
| 03:59:24 am | 5.08 | 1,000 | 34,267,000 |
| 03:59:22 am | 5.08 | 20,000 | 34,266,000 |
Monthly variations
Annual change
| 2024 | -16.35% | ||
| 2023 | -32.70% | ||
| 2022 | +37.55% | ||
| 2021 | -11.92% | ||
| 2020 | -13.33% | ||
| 2019 | +25.00% | ||
| 2018 | -1.37% | ||
| 2017 | +37.74% | ||
| 2016 | -20.90% | ||
| 2015 | -10.07% | ||
| 2014 | -21.99% | ||
| 2013 | -22.04% | ||
| 2012 | +118.75% | ||
| 2011 | -46.15% | ||
| 2010 | -5.45% | ||
| 2009 | +193.33% | ||
| 2008 | -67.25% | ||
| 2007 | +4.57% | ||
| 2006 | +173.75% | ||
| 2005 | +2.56% | ||
| 2004 | -8.24% | ||
| 2003 | +77.08% | ||
| 2002 | -22.58% | ||
| 2001 | +6.90% | ||
| 2000 | -6.45% | ||
| 1999 | -19.48% | ||
| 1998 | -52.17% | ||
| 1997 | -56.49% | ||
| 1996 | +150.00% | ||
| 1995 | -5.73% | ||
| 1994 | -58.68% | ||
| 1993 | +183.58% |
- Stock Market
- Equities
- 123 Stock
- Quotes Yuexiu Property Company Limited