YUBICO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190 SEK | +3.49% |
|
+6.50% | +45.04% |
| Apr. 05 | Nordic Stocks Declined Friday; Bravida Holding Took Biggest Hit | DJ |
| Mar. 18 | Nordic Stocks Declined Monday; Yubico Fell Furthest | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 183.2 kr | 187.4 kr | 183.6 kr | 190 kr |
| Volume | 198 652 | 212 852 | 101 205 | 282 850 |
| Change | +2.46% | +2.29% | -2.03% | +3.49% |
| Opening | 182.60 | 184.20 | 187.20 | 183.60 |
| High | 188.00 | 187.40 | 187.20 | 194.00 |
| Low | 180.00 | 181.00 | 182.40 | 183.60 |
Performance
| 1 day | +3.49% | ||
| 1 week | +6.50% | ||
| Current month | -0.31% | ||
| 1 month | +0.21% | ||
| 3 months | +28.55% | ||
| 6 months | +95.27% | ||
| Current year | +45.04% | ||
| 1 year | +90.00% | ||
| 3 years | +75.93% |
Volumes
marketsDaily volume
282 850
Estimated daily volume
282 850
Avg. Volume 20 sessions
225 301
Daily volume ratio
1.26
Avg. Volume 20 sessions SEK
42 807 190.00
Avg. Volume 20 sessions USD
3 912 919.62
Record volume 1
3 380 248
Record volume 2
1 513 070
Record volume 3
1 291 781
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
16 325 567 018
Capitalization (USD)
1 492 287 430
Net sales (SEK)
1 844 200 000
Net sales (USD)
168 574 634
Number of employees
444
Sales / Employee (SEK)
4 153 604
Sales / Employee (USD)
379 673
Free-Float
57.72 %
Free-Float capitalization (SEK)
9 422 585 013
Free-Float capitalization (USD)
861 299 651
Average Daily Capital Traded
0.26%
Highs and lows
1 week
178.20
194.00
1 month
169.20195.00
Current year
124.80244.50
1 year
93.00244.50
3 years
89.00244.50
5 years
89.00244.50
10 years
89.00244.50
Indicators
Moving average 5 days
184.60
Moving average 20 days
183.95
Moving average 50 days
195.09
Moving average 100 days
163.19
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
-14.11%
STIM
RSI 9 days
49.81
RSI 14 days
48.96
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | +6.50% | +45.04% | +90.00% | 1.49B | ||
| -0.48% | +2.75% | +6.57% | +44.18% | 32.55B | ||
| -5.50% | -3.41% | -32.59% | -19.20% | 23.54B | ||
| +4.01% | +2.80% | +4.50% | -27.29% | 7.98B | ||
| +0.30% | +3.07% | -9.12% | - | 5.22B | ||
| +3.37% | +5.68% | -16.46% | -20.88% | 2.84B | ||
| +2.56% | +3.82% | -13.25% | -36.21% | 2.36B | ||
| -1.15% | +1.38% | -5.24% | +58.87% | 1.68B | ||
| +1.19% | +0.77% | -20.45% | -11.05% | 1.61B | ||
| -0.37% | +2.28% | -18.21% | -39.16% | 1.17B | ||
| +6.59% | -1.72% | +35.03% | +16.48% | 1.12B | ||
| +4.17% | -1.90% | - | - | 993M | ||
| +1.87% | +6.47% | -5.83% | +5.83% | 799M | ||
| +2.51% | +7.65% | -24.87% | -19.44% | 766M | ||
| +3.68% | +8.53% | -27.54% | -43.97% | 744M | ||
| +2.98% | +12.82% | -19.43% | +11.34% | 701M | ||
| Average | +1.83% | +4.32% | -6.79% | +0.68% | ||
| Weighted average by Cap. | -0.83% | +1.57% | -7.78% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83f62c27ddd.Sj2TlpDLz0J_yRNpr96-D1BXMJQ_wLOpn_rXVzixLys.BmXQo9W5hBoUsH0e_Kj9XQNhVNNSr8vZ8r2vIGiERF8idfH78Z6FNwaCSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 190 | 55 | 239,743 |
| 11:29:59 am | 190 | 56 | 239,688 |
| 11:29:59 am | 190 | 20 | 239,632 |
| 11:29:59 am | 190 | 59 | 239,612 |
| 11:29:59 am | 190 | 49 | 239,553 |
| 11:29:59 am | 190 | 89 | 239,504 |
| 11:29:59 am | 190 | 84 | 239,415 |
| 11:29:59 am | 190 | 99 | 239,331 |
| 11:29:59 am | 190 | 84 | 239,232 |
| 11:29:59 am | 190 | 83 | 239,148 |
Monthly variations
Annual change
| 2024 | +45.04% | ||
| 2023 | +38.33% | ||
| 2022 | -6.33% | ||
| 2021 | -1.00% |
- Stock Market
- Equities
- YUBICO Stock
- Quotes Yubico AB
