YUANTA SECURITIES KOREA CO., LTD. Quotes Yuanta Securities Korea Co., Ltd.
Equities
A003470
KR7003470002
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,790 KRW | 0.00% |
|
+1.64% | +9.41% |
| Mar. 29 | Yuanta Securities Announces Executive Changes, Effective April 26, 2024 | CI |
| Mar. 29 | Yuanta Securities Approves the Partial Amendments to the Articles of Incorporation | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 2735 ₩ | 2800 ₩ | 2740 ₩ | 2790 ₩ | 2790 ₩ | 2,790 ₩ |
| Volume | 137 073 | 282 158 | 125 551 | 167 737 | 83 003 | 83 003 |
| Change | -0.36% | +2.38% | -2.14% | +1.82% | 0.00% | 0.00% |
| Opening | 2,740.00 | 2,745.00 | 2,795.00 | 2,755.00 | 2,795.00 | 2,795 |
| High | 2,760.00 | 2,810.00 | 2,800.00 | 2,815.00 | 2,800.00 | 2,800 |
| Low | 2,720.00 | 2,740.00 | 2,730.00 | 2,755.00 | 2,775.00 | 2,775 |
Performance
| 1 week | +1.64% | ||
| Current month | +0.36% | ||
| 1 month | +5.68% | ||
| 3 months | +1.09% | ||
| 6 months | +12.50% | ||
| Current year | +9.41% | ||
| 1 year | +1.45% | ||
| 3 years | -37.51% | ||
| 5 years | -12.54% | ||
| 10 years | +21.30% |
Volumes
marketsDaily volume
83 003
Avg. Volume 20 sessions
132 325
Avg. Volume 20 sessions KRW
369 186 750.00
Avg. Volume 20 sessions USD
270 244.70
Record volume 1
33 013 110
Record volume 2
30 151 350
Record volume 3
21 163 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
573 218 887 978
Capitalization (USD)
419 596 226
Net sales (KRW)
2 385 510 831 000
Net sales (USD)
1 746 193 928
Number of employees
1 375
Sales / Employee (KRW)
1 734 916 968
Sales / Employee (USD)
1 269 959
Free-Float
35.63 %
Free-Float capitalization (KRW)
211 233 389 589
Free-Float capitalization (USD)
154 622 841
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 720.00
2 815.00
1 month
2 595.002 815.00
Current year
2 370.002 890.00
1 year
2 340.002 920.00
3 years
2 275.005 120.00
5 years
1 340.005 150.00
10 years
1 340.008 070.00
Indicators
Moving average 5 days
2 771.00
Moving average 20 days
2 719.50
Moving average 50 days
2 702.00
Moving average 100 days
2 642.90
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
61.28
RSI 14 days
59.94
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.64% | +9.41% | +1.45% | 420M | ||
| +0.55% | +4.38% | +6.11% | +19.28% | 160B | ||
| +0.05% | +2.60% | +18.00% | +41.34% | 155B | ||
| -1.86% | -2.62% | +8.79% | +46.94% | 139B | ||
| -0.02% | +1.14% | +23.49% | +37.95% | 121B | ||
| -0.42% | -0.16% | -6.82% | -11.72% | 36.56B | ||
| -0.54% | -0.47% | +12.09% | +44.29% | 26.05B | ||
| +1.68% | +6.39% | -3.48% | -24.40% | 21.51B | ||
| -0.24% | -1.75% | +17.68% | +40.17% | 20.07B | ||
| +0.34% | +1.59% | +39.61% | +82.03% | 16.96B | ||
| +5.96% | +12.79% | -3.84% | -35.40% | 16.38B | ||
| +0.68% | +1.43% | +8.87% | +2.98% | 16.26B | ||
| +0.50% | +1.31% | 0.00% | -3.33% | 15.96B | ||
| +0.21% | 0.00% | +5.86% | -1.26% | 15.14B | ||
| -0.31% | +4.75% | +15.94% | +43.40% | 12.55B | ||
| +0.34% | -0.11% | +5.15% | -6.46% | 11.91B | ||
| Average | +0.43% | +1.83% | +9.80% | +17.33% | ||
| Weighted average by Cap. | -0.06% | +2.61% | +11.83% | +29.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.41% | ||
| 2023 | +6.47% | ||
| 2022 | -40.42% | ||
| 2021 | +31.59% | ||
| 2020 | +6.63% | ||
| 2019 | -8.76% | ||
| 2018 | -18.65% | ||
| 2017 | +23.13% | ||
| 2016 | -14.69% | ||
| 2015 | -0.68% | ||
| 2014 | +46.53% | ||
| 2013 | -38.19% | ||
| 2012 | -6.20% | ||
| 2011 | -56.23% | ||
| 2010 | -17.08% | ||
| 2009 | +98.35% | ||
| 2008 | -66.04% | ||
| 2007 | +71.05% | ||
| 2006 | +10.50% | ||
| 2005 | +215.46% | ||
| 2004 | +105.84% | ||
| 2003 | -18.95% | ||
| 2002 | -51.78% | ||
| 2001 | +115.30% | ||
| 2000 | -71.85% | ||
| 1999 | -39.25% | ||
| 1998 | +303.77% | ||
| 1997 | -56.56% | ||
| 1996 | -40.20% | ||
| 1995 | -28.17% | ||
| 1994 | -26.80% | ||
| 1993 | +12.79% | ||
| 1992 | +18.62% |
- Stock Market
- Equities
- A003470 Stock
- Quotes Yuanta Securities Korea Co., Ltd.