YUANSHENGTAI DAIRY FARM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 HKD | +6.38% |
|
+11.11% | -18.70% |
| Mar. 28 | YuanShengTai Dairy Farm Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | China Feihe Forecasts Lower Profit for 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.095 $ | 0.093 $ | 0.094 $ | 0.094 $ | 0.1 $ |
| Volume | 544 000 | 189 000 | 22 000 | 249 000 | 453 000 |
| Change | +5.56% | -2.11% | +1.08% | 0.00% | +6.38% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.094 |
| High | 0.10 | 0.11 | 0.09 | 0.09 | 0.1 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +6.38% | ||
| 1 week | +11.11% | ||
| Current month | -0.99% | ||
| 1 month | -0.99% | ||
| 3 months | -15.25% | ||
| 6 months | -15.97% | ||
| Current year | -18.70% | ||
| 1 year | -35.90% | ||
| 3 years | -85.51% | ||
| 5 years | -45.05% | ||
| 10 years | -92.25% |
Volumes
marketsDaily volume
453 000
Estimated daily volume
453 000
Avg. Volume 20 sessions
140 071
Daily volume ratio
3.23
Avg. Volume 20 sessions HKD
14 007.10
Avg. Volume 20 sessions USD
1 792.22
Record volume 1
325 282 000
Record volume 2
304 157 000
Record volume 3
170 438 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
408 426 247
Capitalization (USD)
56 407 749
Net sales (CNY)
2 208 581 000
Net sales (USD)
305 027 122
Number of employees
2 389
Sales / Employee (CNY)
924 479
Sales / Employee (USD)
127 680
Free-Float
28.67 %
Free-Float capitalization (HKD)
117 087 982
Free-Float capitalization (USD)
16 171 021
Average Daily Capital Traded
0%
Highs and lows
1 week
0.09
0.11
1 month
0.090.11
Current year
0.080.14
1 year
0.080.17
3 years
0.080.70
5 years
0.080.95
10 years
0.081.53
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
-6.80%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
46.72
RSI 14 days
45.79
Sector Comparison - Beef & Veal Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.38% | +11.11% | -18.70% | -35.90% | 56.41M | ||
| -2.98% | -2.98% | -5.48% | +829.18% | 353M | ||
| +0.51% | +5.32% | -25.28% | -36.13% | 206M | ||
| -0.86% | -.--% | -7.26% | +177.11% | 97.68M | ||
| -1.82% | -12.90% | -41.62% | -65.71% | 98.41M | ||
| Average | +0.25% | +1.96% | -19.67% | +173.71% | ||
| Weighted average by Cap. | -1.05% | +0.41% | -16.03% | +362.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f51869ef.p94IbVxUAH76A_K7dOk8qzvu8-zCqKGjyvA2S4hGHts.nrNKOBQHQzOLN4fIBJAR216MvpiPz-vy_J94DuwsUOOWh0cVFTg3PLRMhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:51 am | 0.1 | 28,000 | 453,000 |
| 01:42:02 am | 0.1 | 22,000 | 425,000 |
| 01:41:29 am | 0.1 | 50,000 | 403,000 |
| 01:40:11 am | 0.1 | 50,000 | 353,000 |
| 01:40:11 am | 0.098 | 50,000 | 303,000 |
| 01:04:35 am | 0.09 | 72,000 | 253,000 |
| 01:04:35 am | 0.09 | 20,000 | 181,000 |
| 01:04:35 am | 0.091 | 52,000 | 161,000 |
| 11:26:26 pm | 0.091 | 48,000 | 109,000 |
Monthly variations
Annual change
| 2024 | -23.58% | ||
| 2023 | -45.33% | ||
| 2022 | -6.64% | ||
| 2021 | -67.87% | ||
| 2020 | +154.24% | ||
| 2019 | +76.65% | ||
| 2018 | -44.33% | ||
| 2017 | -41.18% | ||
| 2016 | -17.74% | ||
| 2015 | -18.42% | ||
| 2014 | -65.92% | ||
| 2013 | -14.23% |
- Stock Market
- Equities
- 1431 Stock
- Quotes YuanShengTai Dairy Farm Limited
