YUAN LONG PING HIGH-TECH AGRICULTURE CO., LTD. Quotes Yuan Long Ping High-Tech Agriculture Co., Ltd.
Equities
000998
CNE000001360
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.29 CNY | -0.73% |
|
+1.91% | -12.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 12.33 ¥ | 12.06 ¥ | 12.38 ¥ | 12.38 ¥ | 12.29 ¥ | 12.29 ¥ |
| Volume | 36 771 640 | 29 887 540 | 35 413 070 | 18 558 550 | 21 398 910 | 21 398 910 |
| Change | +∞% | -2.19% | +2.65% | 0.00% | -0.73% | -0.73% |
| Opening | 12.18 | 12.35 | 12.20 | 12.43 | 12.40 | 12.4 |
| High | 12.48 | 12.45 | 12.58 | 12.43 | 12.49 | 12.49 |
| Low | 11.93 | 12.02 | 12.16 | 12.29 | 12.24 | 12.24 |
Performance
| 1 day | -0.73% | ||
| 1 week | +1.91% | ||
| Current month | +1.91% | ||
| 1 month | -4.73% | ||
| 3 months | -10.29% | ||
| 6 months | -25.65% | ||
| Current year | -12.84% | ||
| 1 year | -21.17% | ||
| 3 years | -28.88% | ||
| 5 years | -9.70% | ||
| 10 years | -1.13% |
Volumes
marketsDaily volume
21 398 910
Avg. Volume 20 sessions
18 351 676
Avg. Volume 20 sessions CNY
225 542 098.04
Avg. Volume 20 sessions USD
31 219 086.13
Record volume 1
210 838 700
Record volume 2
201 580 600
Record volume 3
193 319 372
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 322 152 798
Capitalization (USD)
2 259 279 746
Net sales (CNY)
9 223 216 750
Net sales (USD)
1 276 659 216
Number of employees
4 667
Sales / Employee (CNY)
1 976 262
Sales / Employee (USD)
273 550
Free-Float
70.83 %
Free-Float capitalization (CNY)
11 561 141 622
Free-Float capitalization (USD)
1 600 270 101
Average Daily Capital Traded
1.38%
Highs and lows
1 week
12.16
12.58
1 month
11.7112.85
Current year
11.7014.38
1 year
11.7017.39
3 years
11.7027.55
5 years
11.7027.55
10 years
11.7037.36
Indicators
Moving average 5 days
12.29
Moving average 20 days
12.30
Moving average 50 days
12.98
Moving average 100 days
13.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
46.78
RSI 14 days
44.55
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +1.91% | -12.84% | -21.17% | 2.26B | ||
| +0.38% | +2.63% | +2.83% | -11.14% | 2B | ||
| -0.26% | +3.20% | -7.64% | -29.12% | 1.02B | ||
| -1.57% | -0.27% | -6.47% | -31.59% | 797M | ||
| -1.83% | +8.16% | +22.53% | +301.17% | 753M | ||
| 0.00% | -6.60% | -5.26% | -44.23% | 587M | ||
| 0.00% | +3.07% | -3.29% | +9.31% | 510M | ||
| +5.40% | +2.88% | +14.48% | +65.74% | 495M | ||
| 0.00% | +1.65% | -7.67% | -20.74% | 405M | ||
| +0.61% | -1.79% | -4.07% | -14.73% | 381M | ||
| +3.15% | +5.65% | -20.36% | -23.62% | 360M | ||
| -1.67% | -6.10% | +10.62% | +12.03% | 336M | ||
| +0.24% | +2.47% | -22.55% | -30.11% | 336M | ||
| -0.19% | +2.04% | -1.04% | -5.07% | 282M | ||
| -0.99% | -4.55% | -21.13% | -40.63% | 268M | ||
| +0.45% | +9.36% | -2.20% | -26.49% | 198M | ||
| Average | +0.20% | +1.33% | -4.00% | +5.60% | ||
| Weighted average by Cap. | -0.04% | +1.18% | -3.58% | +6.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.84% | ||
| 2023 | -12.26% | ||
| 2022 | -30.91% | ||
| 2021 | +17.42% | ||
| 2020 | +34.67% | ||
| 2019 | -0.61% | ||
| 2018 | -42.46% | ||
| 2017 | +20.02% | ||
| 2016 | -9.77% | ||
| 2015 | +20.62% | ||
| 2014 | +44.35% | ||
| 2013 | +33.20% | ||
| 2012 | +19.02% | ||
| 2011 | -20.76% | ||
| 2010 | +75.01% | ||
| 2009 | +34.86% | ||
| 2008 | +48.19% | ||
| 2007 | +112.58% | ||
| 2006 | +4.31% | ||
| 2005 | -18.55% | ||
| 2004 | -2.85% | ||
| 2003 | -32.71% | ||
| 2002 | -36.51% | ||
| 2001 | -49.55% | ||
| 2000 | +28.83% |
- Stock Market
- Equities
- 000998 Stock
- Quotes Yuan Long Ping High-Tech Agriculture Co., Ltd.