YUAN HENG GAS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.057 HKD | +5.56% |
|
+5.56% | +9.62% |
| Feb. 29 | Yuan Heng Gas Holdings Limited Announces Board and Committee Changes, Effective 1 March 2024 | CI |
| Jan. 02 | Yuan Heng Gas' Subsidiary Renews Deal to Sell LNG to Guizhou Gas Unit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.056 $ | 0.058 $ | 0.054 $ | 0.057 $ |
| Volume | 12 666 000 | 11 908 000 | 5 268 000 | 3 976 000 |
| Change | +5.66% | +3.57% | -6.90% | +5.56% |
| Opening | 0.05 | 0.05 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.06 |
Performance
| 1 day | +5.56% | ||
| 1 week | +5.56% | ||
| Current month | +23.91% | ||
| 1 month | +26.67% | ||
| 3 months | +32.56% | ||
| 6 months | +1.79% | ||
| Current year | +9.62% | ||
| 1 year | -36.67% | ||
| 3 years | -80.34% | ||
| 5 years | -90.17% |
Volumes
marketsDaily volume
3 976 000
Estimated daily volume
3 976 000
Avg. Volume 20 sessions
5 198 293
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
296 302.70
Avg. Volume 20 sessions USD
37 850.30
Record volume 1
802 812 000
Record volume 2
227 690 000
Record volume 3
204 916 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
345 344 478
Capitalization (USD)
47 660 646
Net sales (CNY)
1 946 179 000
Net sales (USD)
268 590 218
Number of employees
320
Sales / Employee (CNY)
6 081 809
Sales / Employee (USD)
839 344
Free-Float
34.55 %
Free-Float capitalization (HKD)
119 331 369
Free-Float capitalization (USD)
16 468 803
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.030.06
1 year
0.030.12
3 years
0.030.76
5 years
0.030.76
10 years
0.031.21
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-11.05%
Price spread / (MMA50)
-20.70%
Price spread / (MMA100)
-16.84%
STIM
RSI 9 days
57.06
RSI 14 days
59.43
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +5.56% | +9.62% | -36.67% | 47.66M | ||
| +0.56% | +1.69% | -5.24% | -18.47% | 5.86B | ||
| 0.00% | +0.83% | 0.00% | -2.33% | 4.55B | ||
| -1.85% | -2.25% | -13.69% | -13.48% | 3.91B | ||
| -2.27% | -1.99% | -1.43% | +10.26% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -7.78% | -13.28% | +8.47% | -0.93% | 1.95B | ||
| -0.23% | +2.43% | +11.60% | +54.97% | 1.6B | ||
| -6.80% | -6.39% | +1.01% | -4.52% | 1.38B | ||
| +1.45% | +1.59% | +0.07% | +36.71% | 1.1B | ||
| -0.60% | +7.66% | +11.08% | +36.09% | 1.07B | ||
| +1.61% | +3.14% | +2.15% | +9.45% | 885M | ||
| +2.09% | +4.11% | +30.82% | +53.25% | 865M | ||
| +2.36% | +4.84% | +9.07% | +14.25% | 864M | ||
| +0.31% | +1.59% | -0.42% | +9.85% | 796M | ||
| +0.97% | -0.63% | -16.31% | +3.99% | 633M | ||
| Average | -0.29% | +0.66% | +3.12% | +10.16% | ||
| Weighted average by Cap. | -0.92% | -0.37% | -0.51% | +3.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86c9488a049e441675282015351ff26.PvWUCQGe57J5_ezOTK3e62Q1JEL6Txk9ywKQ3-VHi_g.SMfsZSzV3_A2s4H8eeSajVx-fXW9O2l8jkH4sa8VzpYOg6xmee2Og0CWpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:56 am | 0.057 | 20,000 | 3,976,000 |
| 03:18:58 am | 0.056 | 476,000 | 3,956,000 |
| 03:15:40 am | 0.056 | 600,000 | 3,480,000 |
| 03:14:47 am | 0.056 | 324,000 | 2,880,000 |
| 03:14:47 am | 0.056 | 276,000 | 2,556,000 |
| 03:12:52 am | 0.056 | 600,000 | 2,280,000 |
| 02:16:47 am | 0.055 | 40,000 | 1,680,000 |
| 11:57:22 pm | 0.058 | 4,000 | 1,640,000 |
| 11:20:41 pm | 0.055 | 44,000 | 1,636,000 |
Monthly variations
Annual change
| 2024 | +9.62% | ||
| 2023 | -84.24% | ||
| 2022 | -31.25% | ||
| 2021 | +29.73% | ||
| 2020 | -19.57% | ||
| 2019 | -23.33% | ||
| 2018 | -35.48% | ||
| 2017 | +38.81% | ||
| 2016 | +13.56% | ||
| 2015 | -6.35% | ||
| 2014 | -46.61% |
- Stock Market
- Equities
- 332 Stock
- Quotes Yuan Heng Gas Holdings Limited
