YTO EXPRESS GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.26 CNY | +2.91% |
|
+2.39% | +32.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 15.88 ¥ | 15.93 ¥ | 16.16 ¥ | 15.8 ¥ | 16.26 ¥ | 16.26 ¥ |
| Volume | 10 830 340 | 16 753 070 | 16 319 700 | 10 306 740 | 13 305 410 | 13 305 410 |
| Change | -1.85% | +0.31% | +1.44% | -2.23% | +2.91% | +2.91% |
| Opening | 16.18 | 16.09 | 15.94 | 16.15 | 15.83 | 15.83 |
| High | 16.24 | 16.26 | 16.29 | 16.20 | 16.36 | 16.36 |
| Low | 15.83 | 15.89 | 15.85 | 15.79 | 15.78 | 15.78 |
Performance
| 1 day | +2.91% | ||
| 1 week | +2.39% | ||
| Current month | +2.39% | ||
| 1 month | +1.69% | ||
| 3 months | +33.17% | ||
| 6 months | +20.09% | ||
| Current year | +32.30% | ||
| 1 year | -2.87% | ||
| 3 years | +43.51% | ||
| 5 years | +34.60% |
Volumes
marketsDaily volume
13 305 410
Avg. Volume 20 sessions
14 990 358
Avg. Volume 20 sessions CNY
243 743 221.08
Avg. Volume 20 sessions USD
33 762 823.50
Record volume 1
200 399 500
Record volume 2
134 979 600
Record volume 3
77 205 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
53 914 845 175
Capitalization (USD)
7 468 176 524
Net sales (CNY)
53 545 667 400
Net sales (USD)
7 417 038 757
Number of employees
17 804
Sales / Employee (CNY)
3 007 508
Sales / Employee (USD)
416 594
Free-Float
40.01 %
Free-Float capitalization (CNY)
21 741 349 363
Free-Float capitalization (USD)
3 011 568 231
Average Daily Capital Traded
0.45%
Highs and lows
1 week
15.78
16.36
1 month
15.5716.76
Current year
10.7216.76
1 year
10.7216.76
3 years
8.7922.87
5 years
8.7922.87
10 years
8.7939.86
Indicators
Moving average 5 days
16.01
Moving average 20 days
16.14
Moving average 50 days
14.98
Moving average 100 days
13.48
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-17.10%
STIM
RSI 9 days
55.61
RSI 14 days
57.05
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +2.39% | +32.30% | -2.87% | 7.47B | ||
| +2.12% | +3.86% | -6.81% | -26.29% | 24.63B | ||
| -0.41% | +2.81% | +19.37% | +28.00% | 17.14B | ||
| +3.06% | -2.47% | -0.92% | -25.63% | 16.43B | ||
| +3.17% | +7.97% | -0.61% | +1.25% | 2.29B | ||
| +1.74% | -1.56% | +13.20% | +5.27% | 2.27B | ||
| +1.10% | +0.77% | +18.36% | -14.31% | 1.91B | ||
| +2.22% | +2.22% | -3.16% | -11.54% | 747M | ||
| 0.00% | -4.05% | +25.50% | +16.18% | 657M | ||
| +4.39% | +5.37% | -20.79% | -26.14% | 479M | ||
| +3.45% | -.--% | +10.29% | +40.19% | 443M | ||
| -0.94% | +0.72% | -15.49% | +5.00% | 225M | ||
| -1.38% | -0.46% | -12.96% | -63.25% | 206M | ||
| -4.12% | -4.12% | -1.06% | -10.58% | 104M | ||
| -1.85% | -12.09% | +38.05% | -8.87% | 67.07M | ||
| Average | +0.97% | -0.75% | +6.35% | -6.24% | ||
| Weighted average by Cap. | +1.77% | +1.66% | +6.12% | -8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.30% | ||
| 2023 | -38.83% | ||
| 2022 | +20.44% | ||
| 2021 | +45.04% | ||
| 2020 | -9.09% | ||
| 2019 | +26.50% | ||
| 2018 | -40.30% | ||
| 2017 | -34.29% | ||
| 2016 | -19.00% |
- Stock Market
- Equities
- 600233 Stock
- Quotes YTO Express Group Co.,Ltd.