YRGLM INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 626 JPY | +0.16% |
|
+1.62% | -1.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 620 ¥ | 622 ¥ | 623 ¥ | 625 ¥ | 626 ¥ |
| Volume | 2 400 | 1 500 | 2 600 | 2 300 | 400 |
| Change | +0.16% | +0.32% | +0.16% | +0.32% | +0.16% |
| Opening | 620.00 | 619.00 | 622.00 | 623.00 | 625 |
| High | 625.00 | 624.00 | 625.00 | 625.00 | 629 |
| Low | 620.00 | 619.00 | 622.00 | 621.00 | 625 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.95% | ||
| Current month | -1.26% | ||
| 1 month | +0.16% | ||
| 3 months | -1.26% | ||
| 6 months | -4.14% | ||
| Current year | -1.88% | ||
| 1 year | +3.14% | ||
| 3 years | -50.20% | ||
| 5 years | -63.77% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
356 338
Avg. Volume 20 sessions
4 677
Daily volume ratio
76.19
Avg. Volume 20 sessions JPY
2 923 125.00
Avg. Volume 20 sessions USD
18 708.00
Record volume 1
7 697 400
Record volume 2
5 010 900
Record volume 3
4 007 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 825 050 625
Capitalization (USD)
24 480 324
Net sales (JPY)
3 626 000 000
Net sales (USD)
23 206 400
Number of employees
236
Sales / Employee (JPY)
15 364 407
Sales / Employee (USD)
98 332
Free-Float
29.76 %
Free-Float capitalization (JPY)
1 182 820 487
Free-Float capitalization (USD)
7 570 051
Average Daily Capital Traded
0.08%
Highs and lows
1 week
619.00
625.00
1 month
619.00650.00
Current year
611.00755.00
1 year
469.00755.00
3 years
469.001 499.00
5 years
469.002 288.00
10 years
469.005 260.00
Indicators
Moving average 5 days
623.00
Moving average 20 days
628.55
Moving average 50 days
633.20
Moving average 100 days
647.80
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
42.49
RSI 14 days
44.22
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -0.95% | -1.88% | +3.14% | 24.48M | ||
| -0.67% | -1.08% | -13.47% | +4.74% | 192B | ||
| -0.36% | -2.08% | +0.71% | +18.53% | 167B | ||
| +2.09% | +3.65% | +6.07% | +36.31% | 156B | ||
| +0.14% | +2.70% | +8.23% | +16.63% | 103B | ||
| +0.16% | +6.00% | +36.82% | +141.38% | 84.35B | ||
| -0.03% | +0.61% | +11.41% | +38.54% | 82.24B | ||
| -0.70% | +0.66% | -7.05% | +13.02% | 71.76B | ||
| -1.26% | +1.09% | -18.24% | -7.98% | 55.03B | ||
| +0.65% | +1.58% | -8.47% | +22.51% | 43.53B | ||
| +0.72% | +1.21% | +11.05% | +27.73% | 38.72B | ||
| -1.52% | +2.93% | -0.39% | +35.85% | 35.42B | ||
| -1.14% | +1.49% | -8.92% | +9.17% | 34.6B | ||
| 0.00% | +2.67% | +1.79% | -2.45% | 31.23B | ||
| -0.04% | +0.99% | -2.30% | +19.39% | 28.98B | ||
| +0.04% | -0.21% | +9.73% | +29.05% | 27.5B | ||
| Average | -0.02% | +1.83% | +1.57% | +25.35% | ||
| Weighted average by Cap. | +0.07% | +1.47% | +1.61% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.88% | ||
| 2023 | -1.55% | ||
| 2022 | -46.26% | ||
| 2021 | -26.04% | ||
| 2020 | +30.45% | ||
| 2019 | +26.70% | ||
| 2018 | -32.72% | ||
| 2017 | -30.45% | ||
| 2016 | -7.68% | ||
| 2015 | +37.76% | ||
| 2014 | +10.70% |
- Stock Market
- Equities
- 3690 Stock
- Quotes YRGLM Inc.
