End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22,957 ARS | +4.36% | +12.16% | +37.56% |
Apr. 19 | ETF of the week: Diversifying into frontier markets | |
Apr. 18 | Goldman Sachs Raises Price Target on YPF Sociedad Anonima to $20 From $17.40, Maintains Neutral Rating | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 22244.75 $ | 22072.5 $ | 21456.15 $ | 21998.15 $ | 22956.65 $ |
Volume | 372 003 | 143 534 | 157 703 | 170 057 | 170 216 |
Change | +8.68% | -0.77% | -2.79% | +2.53% | +4.36% |
Opening | 20,700.00 | 22,245.00 | 22,180.10 | 21,460.00 | 22,300.00 |
High | 22,351.00 | 22,647.10 | 22,190.85 | 22,045.00 | 23,058.35 |
Low | 20,088.60 | 21,816.25 | 21,322.00 | 21,284.45 | 22,030.10 |
Performance
1 day | +4.36% | ||
1 week | +12.16% | ||
Current month | +5.10% | ||
1 month | +5.46% | ||
3 months | +4.44% | ||
6 months | +128.87% | ||
Current year | +37.56% | ||
1 year | +339.13% | ||
3 years | +3,861.46% | ||
5 years | +3,632.79% | ||
10 years | +8,187.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.36% | +12.16% | +37.56% | +339.13% | 10.32B | ||
-0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
-0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
+0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
-0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
-3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
-0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
-0.82% | +0.97% | +27.93% | +39.16% | 37.79B | ||
+0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
-1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
-1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
-1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
+1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
-0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
+1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
Average | -0.20% | -0.13% | +16.27% | +46.70% | ||
Weighted average by Cap. | -0.52% | +0.21% | +16.71% | +29.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +37.56% | ||
2023 | +430.23% | ||
2022 | +304.31% | ||
2021 | +12.19% | ||
2020 | -19.06% | ||
2019 | +70.71% | ||
2018 | +18.15% | ||
2017 | +64.09% | ||
2016 | +17.75% | ||
2015 | -30.17% | ||
2014 | +7.14% | ||
2013 | +196.97% | ||
2012 | -40.91% | ||
2011 | -16.43% | ||
2010 | +23.77% | ||
2009 | +1.25% | ||
2008 | +23.08% | ||
2007 | -10.34% | ||
2006 | -9.94% | ||
2005 | +23.85% | ||
2004 | +19.27% | ||
2003 | +144.94% | ||
2002 | +88.56% | ||
2001 | -19.73% | ||
2000 | -19.45% | ||
1999 | +30.59% | ||
1998 | -17.06% | ||
1997 | +33.47% | ||
1996 | +17.44% | ||
1995 | +2.38% | ||
1994 | -18.92% | ||
1993 | +0.19% |
- Stock Market
- Equities
- YPFD Stock
- Quotes YPF Sociedad Anónima