YOUYOU FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.71 CNY | -1.61% |
|
+0.30% | -27.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 6.84 ¥ | 6.78 ¥ | 6.88 ¥ | 6.82 ¥ | 6.71 ¥ | 6.71 ¥ |
| Volume | 4 089 580 | 2 796 820 | 3 170 060 | 2 675 480 | 2 600 718 | 2 600 718 |
| Change | +0.74% | -0.88% | +1.47% | -0.87% | -1.61% | -1.61% |
| Opening | 6.81 | 6.83 | 6.80 | 6.88 | 6.86 | 6.86 |
| High | 6.85 | 6.87 | 6.89 | 6.97 | 6.87 | 6.87 |
| Low | 6.75 | 6.75 | 6.78 | 6.80 | 6.67 | 6.67 |
Performance
| 1 day | -1.61% | ||
| 1 week | +0.30% | ||
| Current month | +0.30% | ||
| 1 month | +1.82% | ||
| 3 months | +1.67% | ||
| 6 months | -18.47% | ||
| Current year | -27.85% | ||
| 1 year | -27.30% | ||
| 3 years | -47.46% | ||
| 5 years | -31.48% |
Volumes
marketsDaily volume
2 600 718
Avg. Volume 20 sessions
3 809 625
Avg. Volume 20 sessions CNY
25 562 583.75
Avg. Volume 20 sessions USD
3 534 410.64
Record volume 1
63 902 033
Record volume 2
53 830 111
Record volume 3
51 626 819
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 919 681 228
Capitalization (USD)
403 689 725
Net sales (CNY)
966 210 612
Net sales (USD)
133 593 110
Number of employees
1 190
Sales / Employee (CNY)
811 942
Sales / Employee (USD)
112 263
Free-Float
27 %
Free-Float capitalization (CNY)
788 373 825
Free-Float capitalization (USD)
109 004 507
Average Daily Capital Traded
0.88%
Highs and lows
1 week
6.67
6.97
1 month
5.866.97
Current year
5.579.42
1 year
5.5711.16
3 years
5.5715.26
5 years
5.5724.76
10 years
5.5724.76
Indicators
Moving average 5 days
6.81
Moving average 20 days
6.45
Moving average 50 days
6.81
Moving average 100 days
7.60
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+13.26%
STIM
RSI 9 days
55.45
RSI 14 days
52.28
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +0.30% | -27.85% | -27.30% | 404M | ||
| -2.01% | -2.37% | +5.14% | -12.90% | 2.6B | ||
| +0.27% | -1.31% | +8.09% | -11.42% | 2.02B | ||
| +2.04% | +6.56% | -19.18% | -14.39% | 1.71B | ||
| +0.71% | -4.41% | +13.36% | +7.28% | 1.49B | ||
| -2.48% | +1.10% | +15.45% | -6.37% | 1.08B | ||
| -2.08% | -5.87% | +15.38% | +1.29% | 893M | ||
| +2.68% | +11.65% | +21.05% | +11.65% | 420M | ||
| +0.21% | -0.74% | -2.78% | -2.58% | 344M | ||
| -2.71% | -6.95% | +21.38% | +59.04% | 315M | ||
| -0.48% | -0.56% | -17.88% | +10.63% | 253M | ||
| -1.03% | -5.77% | -11.84% | -20.10% | 232M | ||
| +0.61% | +4.29% | +7.19% | +3.31% | 121M | ||
| +0.97% | +4.00% | +28.40% | +87.39% | 104M | ||
| 0.00% | +3.80% | +3.80% | -28.07% | 79.24M | ||
| 0.00% | -1.64% | -16.67% | -15.49% | 69.56M | ||
| Average | -0.31% | -0.09% | +2.69% | +2.62% | ||
| Weighted average by Cap. | -0.43% | -0.93% | +3.82% | -4.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.85% | ||
| 2023 | +4.66% | ||
| 2022 | -29.20% | ||
| 2021 | -10.59% | ||
| 2020 | +44.59% | ||
| 2019 | +19.95% |
- Stock Market
- Equities
- 603697 Stock
- Quotes YouYou Foods Co., Ltd.