YOUNGTIMERS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.535 CHF | -0.93% |
|
+7.00% | -26.71% |
| 2023 | Youngtimers AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Youngtimers in Merger Talks with JHD Technologies | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.5 CHF | 0.55 CHF | 0.54 CHF | 0.535 CHF |
| Volume | 0 | 6 102 | 0 | 0 |
| Change | 0.00% | +10.00% | -1.82% | -0.93% |
| Opening | 0.50 | 0.58 | 0.54 | 0.54 |
| High | 0.50 | 0.58 | 0.54 | 0.54 |
| Low | 0.50 | 0.50 | 0.54 | 0.54 |
Performance
| 1 day | -0.93% | ||
| 1 week | +7.00% | ||
| Current month | +7.00% | ||
| 1 month | +40.79% | ||
| 3 months | -20.15% | ||
| 6 months | -10.83% | ||
| Current year | -26.71% | ||
| 1 year | -55.42% | ||
| 3 years | -9.32% | ||
| 5 years | -66.56% | ||
| 10 years | -98.34% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 260
Daily volume ratio
0.00
Avg. Volume 20 sessions CHF
674.10
Avg. Volume 20 sessions USD
741.71
Record volume 1
382 244
Record volume 2
294 015
Record volume 3
168 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
30 552 761
Capitalization (USD)
33 616 897
Net sales (CHF)
3 776 612
Net sales (USD)
4 155 368
Number of employees
10
Sales / Employee (CHF)
377 661
Sales / Employee (USD)
415 537
Free-Float
4.51 %
Free-Float capitalization (CHF)
1 515 518
Free-Float capitalization (USD)
1 667 510
Average Daily Capital Traded
0%
Highs and lows
1 week
0.50
0.58
1 month
0.400.58
Current year
0.380.84
1 year
0.371.44
3 years
0.341.60
5 years
0.091.80
10 years
0.0933.10
Indicators
Moving average 20 days
0.46
Moving average 50 days
0.61
Moving average 100 days
0.59
Price spread / (MMA20)
-14.13%
Price spread / (MMA50)
+13.48%
Price spread / (MMA100)
+10.99%
STIM
RSI 9 days
59.48
RSI 14 days
53.71
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +7.00% | -26.71% | -55.42% | 33.62M | ||
| +1.09% | +2.47% | +19.87% | +25.11% | 78.14B | ||
| +0.68% | +4.38% | +66.43% | +211.76% | 18.4B | ||
| +1.23% | +4.08% | +6.94% | +22.81% | 16.4B | ||
| +1.64% | +0.67% | +9.33% | +23.79% | 14.14B | ||
| +1.63% | +2.37% | +2.33% | +14.70% | 12.67B | ||
| +0.66% | -0.97% | +7.91% | -2.54% | 11.88B | ||
| +1.20% | +1.92% | +7.85% | +21.51% | 10.9B | ||
| +1.52% | +1.13% | +35.87% | +75.71% | 10.24B | ||
| +0.49% | +2.08% | +0.11% | -11.30% | 9.87B | ||
| +0.90% | +1.99% | -0.09% | +9.00% | 7.98B | ||
| +0.03% | +2.35% | -0.49% | +2.23% | 7.65B | ||
| +2.81% | +0.52% | +46.20% | +83.97% | 7.42B | ||
| -0.86% | +0.43% | -27.36% | -25.24% | 7.1B | ||
| -0.14% | -0.56% | 0.00% | -12.80% | 7.07B | ||
| +1.60% | +3.20% | +57.57% | +154.00% | 6.09B | ||
| Average | +0.85% | +0.26% | +12.86% | +33.58% | ||
| Weighted average by Cap. | +1.04% | +0.80% | +18.11% | +39.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.71% | ||
| 2023 | -45.93% | ||
| 2022 | -5.59% | ||
| 2021 | +186.00% | ||
| 2020 | -9.91% | ||
| 2019 | -85.16% | ||
| 2018 | -60.84% | ||
| 2017 | +186.79% | ||
| 2016 | -52.50% | ||
| 2015 | -69.39% | ||
| 2014 | -41.28% | ||
| 2013 | -13.33% | ||
| 2012 | -11.85% | ||
| 2011 | +4.61% | ||
| 2010 | +31.89% | ||
| 2009 | +5.71% | ||
| 2008 | -23.91% | ||
| 2007 | +14.29% | ||
| 2006 | +22.90% | ||
| 2005 | +17.17% | ||
| 2004 | +122.71% | ||
| 2003 | -54.36% | ||
| 2002 | -65.63% | ||
| 2001 | -54.02% | ||
| 2000 | -26.89% |
- Stock Market
- Equities
- YTME Stock
- Quotes Youngtimers AG