YOUNG POONG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 402,000 KRW | -0.50% |
|
+3.47% | -22.09% |
| Apr. 03 | Korea Zinc says it will prioritise domestic sales if production at rival drops | RE |
| Apr. 02 | Korea Zinc agrees 40% fee cut to turn Teck's mined zinc into metal, sources say | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 396000 ₩ | 409000 ₩ | 409500 ₩ | 404000 ₩ | 402000 ₩ | 402,000 ₩ |
| Volume | 920 | 2 385 | 1 404 | 956 | 745 | 745 |
| Change | +1.93% | +3.28% | +0.12% | -1.34% | -0.50% | -0.50% |
| Opening | 389,000.00 | 393,500.00 | 407,500.00 | 409,000.00 | 407,000.00 | 407,000 |
| High | 396,500.00 | 409,000.00 | 409,500.00 | 409,000.00 | 407,000.00 | 407,000 |
| Low | 388,500.00 | 393,500.00 | 399,500.00 | 402,000.00 | 401,000.00 | 401,000 |
Performance
| 1 day | -0.50% | ||
| 1 week | +3.47% | ||
| Current month | -1.83% | ||
| 1 month | -14.10% | ||
| 3 months | -23.86% | ||
| 6 months | -15.90% | ||
| Current year | -22.09% | ||
| 1 year | -29.72% | ||
| 3 years | -40.80% | ||
| 5 years | -46.75% | ||
| 10 years | -59.80% |
Volumes
marketsDaily volume
745
Avg. Volume 20 sessions
1 838
Avg. Volume 20 sessions KRW
738 876 000.00
Avg. Volume 20 sessions USD
545 290.49
Record volume 1
326 110
Record volume 2
220 020
Record volume 3
211 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
687 161 704 607
Capitalization (USD)
507 125 338
Net sales (KRW)
3 761 732 632 260
Net sales (USD)
2 776 158 683
Number of employees
694
Sales / Employee (KRW)
5 420 364 023
Sales / Employee (USD)
4 000 229
Free-Float
22.29 %
Free-Float capitalization (KRW)
164 000 337 228
Free-Float capitalization (USD)
121 032 249
Average Daily Capital Traded
0.11%
Highs and lows
1 week
393 500.00
409 500.00
1 month
380 500.00465 500.00
Current year
380 500.00547 000.00
1 year
380 500.00609 000.00
3 years
380 500.00903 000.00
5 years
380 500.00903 000.00
10 years
380 500.001 000 000.00
Indicators
Moving average 5 days
404 100.00
Moving average 20 days
414 175.00
Moving average 50 days
458 980.00
Moving average 100 days
484 430.00
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+14.17%
Price spread / (MMA100)
+20.50%
STIM
RSI 9 days
39.58
RSI 14 days
35.47
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +3.47% | -22.09% | -29.72% | 507M | ||
| +4.00% | +6.01% | +2.46% | +54.99% | 49.07B | ||
| +2.92% | +6.20% | +22.63% | +49.00% | 11.55B | ||
| -0.09% | +7.68% | +51.45% | +52.76% | 8.85B | ||
| -1.12% | -4.35% | 0.00% | +22.65% | 8.36B | ||
| -1.35% | +2.29% | +8.15% | -7.55% | 7.71B | ||
| +9.32% | +7.85% | -10.73% | +32.95% | 7.42B | ||
| +1.17% | +2.56% | -11.41% | +5.91% | 6.91B | ||
| -2.14% | -1.90% | -13.27% | -44.81% | 6.81B | ||
| -0.18% | +7.22% | +31.60% | +13.57% | 6.62B | ||
| +0.98% | -0.81% | -1.37% | -20.47% | 5.72B | ||
| -2.18% | +12.08% | -22.70% | +22.83% | 5.68B | ||
| -0.70% | +11.61% | -15.40% | -11.23% | 5.06B | ||
| -1.17% | +11.40% | +13.87% | +6.06% | 4.74B | ||
| +2.74% | -0.24% | +6.16% | +4.08% | 4.63B | ||
| -1.19% | +8.89% | +9.03% | +160.31% | 4.46B | ||
| Average | +0.66% | +3.27% | +3.02% | +19.46% | ||
| Weighted average by Cap. | +1.82% | +3.31% | +5.34% | +32.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.09% | ||
| 2023 | -14.71% | ||
| 2022 | -7.63% | ||
| 2021 | +21.75% | ||
| 2020 | -16.59% | ||
| 2019 | -13.42% | ||
| 2018 | -30.63% | ||
| 2017 | +0.94% | ||
| 2016 | -3.01% | ||
| 2015 | -11.39% | ||
| 2014 | -2.29% | ||
| 2013 | +13.63% | ||
| 2012 | +0.36% | ||
| 2011 | +29.64% | ||
| 2010 | +50.62% | ||
| 2009 | +7.77% | ||
| 2008 | +7.10% | ||
| 2007 | +78.30% | ||
| 2006 | +107.12% | ||
| 2005 | +55.96% | ||
| 2004 | +106.27% | ||
| 2003 | -14.96% | ||
| 2002 | -11.27% | ||
| 2001 | 0.00% | ||
| 2000 | -4.35% | ||
| 1999 | +27.78% | ||
| 1998 | -30.12% | ||
| 1997 | -25.98% | ||
| 1996 | -11.22% | ||
| 1995 | +5.95% | ||
| 1994 | +43.41% | ||
| 1993 | +150.00% | ||
| 1992 | +51.76% |
- Stock Market
- Equities
- A000670 Stock
- Quotes Young Poong Corporation
