YOUGOV PLC

YOU
Delayed Quote. Delayed  - 05/26 11:35:23 am
1145GBX -2.55%
Quotes 5-day view
 Delayed London Stock Exchange - 05/26 11:35:23 am
Capitalization
Number of securities 111 396 726
Capitalization (GBp) 130 891 153 050
Capitalization (USD) 1 637 654 240
Volumes London Stock Exchange
Session volume 27 526
Avg. Volume 20 sessions 94 922
Volume ratio 0.29
Session exchange 31 517 270
Avg. Exchange 20 sessions 108 685 576
Number of securities 111 396 726
Swapped fund session 0.02%
Changes at 05/25/2022 market close
5-day price change +10.10%
Change as of January 1 -28.44%
1-year price change +1.33%
10-year price change +1 512.68%
Extremes London Stock Exchange
10-year High (12/31/2021) 1600
10-year Low (06/22/2012) 64
Indicators London Stock Exchange
STIM
RSI 14 days 47.84
MA20 1164.00
MA50 1225.15
MA100 1262.60
MA20 / Price -1.66%
MA50 / Price -7.00%
MA100 / Price -10.27%
Last transactions London Stock Exchange
Time Price Quantity
11:35:23 am 1145 -
11:35:23 am 1145 3349
11:11:52 am 1178 318
10:54:34 am 1180 526
10:50:27 am 1170 858
10:34:35 am 1173.5001 534
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30