YOUGOV PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 834 GBX | -1.18% |
|
-1.88% | -29.32% |
| May. 10 | UBS raises Trainline, cuts Kingspan | AN |
| May. 07 | YouGov Shifts Trading Platform on London Bourse's AIM | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 830 p | 832 p | 844 p | 834 p |
| Volume | 229 009 | 424 608 | 226 592 | 130 730 |
| Change | -2.35% | +0.24% | +1.44% | -1.18% |
| Opening | 880.00 | 830.00 | 832.00 | 840.00 |
| High | 890.00 | 856.00 | 872.00 | 872.00 |
| Low | 830.00 | 830.00 | 832.00 | 834.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | -1.88% | ||
| Current month | -4.14% | ||
| 1 month | -14.02% | ||
| 3 months | -30.50% | ||
| 6 months | -12.21% | ||
| Current year | -29.32% | ||
| 1 year | +1.46% | ||
| 3 years | -22.78% | ||
| 5 years | +82.10% | ||
| 10 years | +559.29% |
Volumes
marketsDaily volume
113 346
Estimated daily volume
113 346
Avg. Volume 20 sessions
315 444
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
263 080 296.00
Avg. Volume 20 sessions USD
263 080 296.00
Record volume 1
22 990 430
Record volume 2
18 656 715
Record volume 3
16 595 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
977 419 801
Capitalization (USD)
1 223 827 333
Net sales (GBP)
258 300 000
Net sales (USD)
323 417 430
Number of employees
1 820
Sales / Employee (GBP)
141 923
Sales / Employee (USD)
177 702
Free-Float
89.81 %
Free-Float capitalization (GBX)
877 831 036
Free-Float capitalization (USD)
1 099 132 240
Average Daily Capital Traded
26.92%
Highs and lows
1 week
830.00
890.00
1 month
830.00970.00
Current year
830.001 240.00
1 year
650.001 240.00
3 years
650.001 600.00
5 years
393.001 600.00
10 years
98.501 600.00
Indicators
Moving average 5 days
838.00
Moving average 20 days
869.80
Moving average 50 days
996.84
Moving average 100 days
1 079.27
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+19.53%
Price spread / (MMA100)
+29.41%
STIM
RSI 9 days
33.22
RSI 14 days
33.80
Sector Comparison - Market Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -1.88% | -29.32% | +1.46% | 1.22B | ||
| -0.73% | +4.67% | -28.98% | -26.54% | 366M | ||
| +1.86% | +2.15% | -9.17% | -7.05% | 355M | ||
| -0.68% | +1.10% | -6.49% | -18.33% | 182M | ||
| Average | -0.18% | +1.30% | -18.49% | -12.62% | ||
| Weighted average by Cap. | -0.55% | +0.03% | -23.95% | -6.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf3b6c632037411023c5b64053de971e.f2F4eKfLQufrvnrXTL13J0Fcw-UDPIVcZkOzYeNknNg.OBQbPuO-LpCH50qWLegkfwBsnL9nEchxDyH5D6cVzOhSDkki97p6trPVHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 834 | 22,763 | 112,094 |
| 11:29:59 am | 834 | 44 | 89,331 |
| 11:29:51 am | 834 | 44 | 89,287 |
| 11:29:50 am | 834 | 156 | 89,243 |
| 11:29:45 am | 834 | 44 | 89,087 |
| 11:29:45 am | 834 | 88 | 89,043 |
| 11:29:32 am | 842 | 5 | 88,955 |
| 11:29:26 am | 836 | 11 | 88,950 |
| 11:29:26 am | 836 | 40 | 88,939 |
Monthly variations
Annual change
| 2024 | -29.32% | ||
| 2023 | +15.69% | ||
| 2022 | -36.25% | ||
| 2021 | +53.11% | ||
| 2020 | +62.52% | ||
| 2019 | +62.78% | ||
| 2018 | +24.80% | ||
| 2017 | +26.60% | ||
| 2016 | +71.82% | ||
| 2015 | +15.94% | ||
| 2014 | +39.44% | ||
| 2013 | +21.62% | ||
| 2012 | +58.29% | ||
| 2011 | +5.65% | ||
| 2010 | +4.12% | ||
| 2009 | -50.29% | ||
| 2008 | -34.73% | ||
| 2007 | -34.17% | ||
| 2006 | +181.99% | ||
| 2005 | +140.85% |
- Stock Market
- Equities
- YOU Stock
- Quotes YouGov plc