YOUCARE PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.02 CNY | +0.95% |
|
-2.46% | -18.41% |
| Apr. 29 | Youcare Pharmaceutical Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | Youcare Pharma Gets Nod for Registration of Gastric Drug | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 17.18 ¥ | 16.96 ¥ | 17.06 ¥ | 16.86 ¥ | 17.02 ¥ |
| Volume | 1 848 076 | 2 607 736 | 1 709 399 | 1 722 077 | 2 439 637 |
| Change | -1.55% | -1.28% | +0.59% | -1.17% | +0.95% |
| Opening | 17.31 | 17.09 | 16.96 | 16.89 | 16.88 |
| High | 17.65 | 17.39 | 17.10 | 17.18 | 17.26 |
| Low | 17.15 | 16.80 | 16.85 | 16.55 | 16.78 |
Performance
| 1 day | +0.95% | ||
| 1 week | -2.46% | ||
| Current month | +2.96% | ||
| 1 month | +25.61% | ||
| 3 months | +11.10% | ||
| 6 months | -19.26% | ||
| Current year | -18.41% | ||
| 1 year | -28.99% | ||
| 3 years | -25.84% |
Volumes
marketsDaily volume
2 439 637
Avg. Volume 20 sessions
3 521 269
Avg. Volume 20 sessions CNY
59 931 998.38
Avg. Volume 20 sessions USD
8 284 879.59
Record volume 1
57 045 070
Record volume 2
29 648 740
Record volume 3
28 177 770
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 551 981 373
Capitalization (USD)
1 043 970 801
Net sales (CNY)
4 196 300 750
Net sales (USD)
580 088 223
Number of employees
3 188
Sales / Employee (CNY)
1 316 280
Sales / Employee (USD)
181 960
Free-Float
44.06 %
Free-Float capitalization (CNY)
3 348 346 822
Free-Float capitalization (USD)
462 868 768
Average Daily Capital Traded
0.79%
Highs and lows
1 week
16.55
17.39
1 month
13.3018.06
Current year
11.9921.18
1 year
11.9927.88
3 years
11.9933.37
5 years
11.9936.66
10 years
11.9936.66
Indicators
Moving average 5 days
17.02
Moving average 20 days
16.23
Moving average 50 days
16.60
Moving average 100 days
17.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
56.74
RSI 14 days
55.74
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -2.46% | -18.41% | -28.99% | 1.04B | ||
| -0.39% | +7.80% | +15.58% | +0.06% | 79.03B | ||
| +0.23% | -1.98% | +10.49% | -2.69% | 8.96B | ||
| 0.00% | +1.13% | -10.76% | +26.02% | 5.19B | ||
| +1.80% | -3.32% | +54.31% | +96.45% | 4.77B | ||
| -1.16% | +8.36% | +11.19% | +39.21% | 4.26B | ||
| -2.10% | -5.86% | -22.37% | -40.55% | 2.37B | ||
| -0.30% | -7.30% | +12.49% | -12.24% | 2.3B | ||
| -0.62% | -3.13% | -30.09% | -45.60% | 2.21B | ||
| +0.94% | -3.59% | +20.63% | -4.99% | 2.17B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -1.13% | -3.07% | -0.59% | -18.48% | 1.6B | ||
| +0.40% | -4.09% | +2.46% | -3.27% | 1.26B | ||
| +1.07% | +16.32% | +43.82% | +36.98% | 926M | ||
| 0.00% | +0.96% | +2.27% | +8.67% | 899M | ||
| -1.05% | +1.75% | -2.95% | +40.45% | 841M | ||
| Average | -0.09% | +0.34% | +5.87% | +6.07% | ||
| Weighted average by Cap. | -0.25% | +4.76% | +13.18% | +4.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.41% | ||
| 2023 | +7.97% | ||
| 2022 | -34.97% | ||
| 2021 | +21.91% | ||
| 2020 | -22.98% |
- Stock Market
- Equities
- 688658 Stock
- Quotes Youcare Pharmaceutical Group Co., Ltd.