YOTRIO GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.77 CNY | -0.36% |
|
+2.21% | -8.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 2.79 ¥ | 2.75 ¥ | 2.8 ¥ | 2.78 ¥ | 2.77 ¥ | 2.77 ¥ |
| Volume | 29 252 940 | 20 316 160 | 17 504 000 | 16 584 110 | 16 648 800 | 16 648 800 |
| Change | +2.57% | -1.43% | +1.82% | -0.71% | -0.36% | -0.36% |
| Opening | 2.71 | 2.78 | 2.76 | 2.80 | 2.76 | 2.76 |
| High | 2.79 | 2.79 | 2.82 | 2.82 | 2.82 | 2.82 |
| Low | 2.70 | 2.75 | 2.75 | 2.76 | 2.74 | 2.74 |
Performance
| 1 day | -0.36% | ||
| 1 week | +2.21% | ||
| Current month | +2.21% | ||
| 1 month | +6.95% | ||
| 3 months | +2.59% | ||
| 6 months | -12.62% | ||
| Current year | -8.88% | ||
| 1 year | -28.79% | ||
| 3 years | -22.41% | ||
| 5 years | -20.40% | ||
| 10 years | +18.12% |
Volumes
marketsDaily volume
16 648 800
Avg. Volume 20 sessions
17 246 487
Avg. Volume 20 sessions CNY
47 772 768.99
Avg. Volume 20 sessions USD
6 605 301.90
Record volume 1
459 709 400
Record volume 2
350 955 100
Record volume 3
340 905 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 035 697 299
Capitalization (USD)
834 525 687
Net sales (CNY)
4 837 263 518
Net sales (USD)
668 824 240
Number of employees
17 190
Sales / Employee (CNY)
281 400
Sales / Employee (USD)
38 908
Free-Float
45.73 %
Free-Float capitalization (CNY)
2 760 360 002
Free-Float capitalization (USD)
381 661 176
Average Daily Capital Traded
0.79%
Highs and lows
1 week
2.70
2.82
1 month
2.342.82
Current year
2.183.22
1 year
2.184.35
3 years
2.184.96
5 years
2.186.72
10 years
2.0014.85
Indicators
Moving average 5 days
2.78
Moving average 20 days
2.59
Moving average 50 days
2.65
Moving average 100 days
2.76
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
65.73
RSI 14 days
60.91
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +2.21% | -8.88% | -28.79% | 835M | ||
| -2.34% | +6.16% | +4.41% | +35.94% | 9.45B | ||
| -1.96% | +4.82% | 0.00% | -5.02% | 4.02B | ||
| -1.29% | +7.06% | +14.98% | +3.38% | 2.45B | ||
| +0.73% | +3.82% | +17.61% | +5.50% | 1.97B | ||
| +0.61% | +4.81% | -3.51% | +26.29% | 1.51B | ||
| +2.41% | +9.29% | +49.45% | +111.58% | 1.29B | ||
| -0.25% | +0.39% | -26.64% | -12.95% | 1.19B | ||
| -0.62% | +3.31% | +13.76% | -24.50% | 1.02B | ||
| -1.11% | +11.20% | +9.60% | +41.35% | 935M | ||
| -1.36% | +2.15% | -6.11% | +9.98% | 774M | ||
| +3.92% | +21.21% | +23.93% | +37.27% | 768M | ||
| -3.03% | -0.83% | -20.76% | -14.84% | 678M | ||
| -1.19% | +4.00% | +4.78% | +11.52% | 618M | ||
| -0.31% | +4.21% | +32.69% | +22.43% | 552M | ||
| -2.15% | -2.98% | -17.39% | -31.94% | 477M | ||
| Average | -0.52% | +2.64% | +5.50% | +11.70% | ||
| Weighted average by Cap. | -1.11% | +3.83% | +5.88% | +18.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.88% | ||
| 2023 | -16.94% | ||
| 2022 | +2.52% | ||
| 2021 | -7.99% | ||
| 2020 | -7.40% | ||
| 2019 | +58.71% | ||
| 2018 | -56.07% | ||
| 2017 | -20.61% | ||
| 2016 | -30.17% | ||
| 2015 | +262.93% | ||
| 2014 | +33.24% | ||
| 2013 | +14.48% | ||
| 2012 | -5.37% | ||
| 2011 | -50.51% | ||
| 2010 | -5.48% |
- Stock Market
- Equities
- 002489 Stock
- Quotes Yotrio Group Co., Ltd.