YOSHINOYA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,884 JPY | -0.07% |
|
-0.36% | -10.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2846 ¥ | 2885.5 ¥ | 2889 ¥ | 2885.5 ¥ | 2,884 ¥ |
| Volume | 558 500 | 408 700 | 390 300 | 309 700 | 351 500 |
| Change | -1.61% | +1.39% | +0.12% | -0.12% | -0.07% |
| Opening | 2,888.00 | 2,842.00 | 2,894.50 | 2,889.50 | 2,886 |
| High | 2,891.00 | 2,887.00 | 2,897.50 | 2,904.00 | 2,910 |
| Low | 2,838.50 | 2,832.50 | 2,873.00 | 2,871.50 | 2,878 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.36% | ||
| Current month | -15.34% | ||
| 1 month | -15.37% | ||
| 3 months | -12.62% | ||
| 6 months | -16.13% | ||
| Current year | -10.03% | ||
| 1 year | +14.70% | ||
| 3 years | +42.61% | ||
| 5 years | +69.42% | ||
| 10 years | +122.66% |
Volumes
marketsDaily volume
351 500
Estimated daily volume
351 500
Avg. Volume 20 sessions
1 076 021
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
3 102 706 553.50
Avg. Volume 20 sessions USD
20 099 333.05
Record volume 1
6 292 200
Record volume 2
5 736 200
Record volume 3
5 216 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
182 858 556 962
Capitalization (USD)
1 184 557 732
Net sales (JPY)
187 472 000 000
Net sales (USD)
1 214 443 616
Number of employees
2 851
Sales / Employee (JPY)
65 756 577
Sales / Employee (USD)
425 971
Free-Float
96.46 %
Free-Float capitalization (JPY)
177 568 743 912
Free-Float capitalization (USD)
1 150 290 323
Average Daily Capital Traded
1.7%
Highs and lows
1 week
2 832.50
2 919.00
1 month
2 812.003 441.00
Current year
2 812.003 441.00
1 year
2 485.003 585.00
3 years
1 982.003 585.00
5 years
1 692.003 585.00
10 years
1 199.003 585.00
Indicators
Moving average 5 days
2 879.70
Moving average 20 days
2 989.30
Moving average 50 days
3 147.12
Moving average 100 days
3 197.02
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+10.87%
STIM
RSI 9 days
37.09
RSI 14 days
35.84
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -0.36% | -10.03% | +14.70% | 1.18B | ||
| +0.07% | -1.43% | +2.42% | +5.27% | 46.81B | ||
| -1.13% | -4.29% | -8.81% | -1.32% | 18.04B | ||
| -2.08% | +1.59% | -19.64% | -17.44% | 12.8B | ||
| +7.05% | +15.02% | +31.64% | -1.34% | 12.74B | ||
| -0.08% | +7.86% | +57.08% | - | 7.69B | ||
| -0.92% | -1.22% | -18.68% | +39.10% | 6.03B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.57B | ||
| -1.22% | +3.48% | -19.02% | -0.88% | 3.66B | ||
| -0.59% | -3.85% | +3.54% | -5.34% | 3.44B | ||
| +0.29% | +0.54% | +9.08% | +22.15% | 3.24B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| -0.86% | -8.08% | -11.87% | -0.16% | 2.18B | ||
| -0.33% | +0.41% | -3.32% | +50.59% | 2.11B | ||
| +0.80% | -4.28% | -16.90% | -15.73% | 2.11B | ||
| +0.54% | -1.71% | -7.67% | +28.77% | 2.06B | ||
| Average | -0.02% | +0.16% | -1.16% | +8.67% | ||
| Weighted average by Cap. | +0.20% | +0.48% | +2.12% | +3.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf6840ccbf0ef1df67.sXIAI0XvK0C93r_3L4mwKdmVfdgMMKvC3P04gcPqyRg.iDRBWg6VUSiJmY-lYNuBX5_iSL1OV8WGpadUuLTTumj7AFV8I7ttDfSfzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,884 | 53,000 | 351,500 |
| 01:59:58 am | 2,884 | 200 | 298,500 |
| 01:59:58 am | 2,888 | 100 | 298,300 |
| 01:59:58 am | 2,885 | 900 | 298,200 |
| 01:59:58 am | 2,886 | 500 | 297,300 |
| 01:59:47 am | 2,886 | 100 | 296,800 |
| 01:59:40 am | 2,886 | 100 | 296,700 |
| 01:59:40 am | 2,886 | 100 | 296,600 |
| 01:59:40 am | 2,886 | 100 | 296,500 |
| 01:59:40 am | 2,886 | 100 | 296,400 |
Monthly variations
Annual change
| 2024 | -9.97% | ||
| 2023 | +39.96% | ||
| 2022 | -1.34% | ||
| 2021 | +21.71% | ||
| 2020 | -34.29% | ||
| 2019 | +60.51% | ||
| 2018 | -5.49% | ||
| 2017 | +19.26% | ||
| 2016 | +2.75% | ||
| 2015 | +12.79% | ||
| 2014 | +7.45% | ||
| 2013 | +21.74% | ||
| 2012 | -2.13% | ||
| 2011 | +6.40% | ||
| 2010 | +1.60% | ||
| 2009 | -6.72% | ||
| 2008 | -43.28% | ||
| 2007 | -0.53% | ||
| 2006 | -13.64% | ||
| 2005 | +36.65% | ||
| 2004 | +3.21% | ||
| 2003 | -11.36% | ||
| 2002 | -2.76% | ||
| 2001 | -16.97% | ||
| 2000 | +21.11% | ||
| 1999 | +46.34% | ||
| 1998 | +3.36% | ||
| 1997 | -16.20% | ||
| 1996 | -21.11% | ||
| 1995 | +44.00% | ||
| 1994 | -35.23% | ||
| 1993 | +12.87% | ||
| 1992 | -2.29% |
- Stock Market
- Equities
- 9861 Stock
- Quotes Yoshinoya Holdings Co., Ltd.
