YOOSUNG ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,670 KRW | -0.74% |
|
-0.56% | -6.97% |
| 2023 | Yoosung Enterprise Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2016 | Yoosung Enterprise Co., Ltd.(KOSE:A002920) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2685 ₩ | 2685 ₩ | 2695 ₩ | 2690 ₩ | 2670 ₩ |
| Volume | 17 129 | 15 498 | 28 392 | 9 860 | 22 640 |
| Change | 0.00% | 0.00% | +0.37% | -0.19% | -0.74% |
| Opening | 2,700.00 | 2,695.00 | 2,685.00 | 2,690.00 | 2,690.00 |
| High | 2,700.00 | 2,695.00 | 2,695.00 | 2,690.00 | 2,690.00 |
| Low | 2,670.00 | 2,670.00 | 2,670.00 | 2,675.00 | 2,670.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.56% | ||
| Current month | -4.47% | ||
| 1 month | -4.81% | ||
| 3 months | -2.02% | ||
| 6 months | -6.15% | ||
| Current year | -6.97% | ||
| 1 year | -9.34% | ||
| 3 years | -23.82% | ||
| 5 years | -8.09% | ||
| 10 years | -44.95% |
Volumes
marketsDaily volume
22 640
Avg. Volume 20 sessions
14 749
Avg. Volume 20 sessions KRW
39 379 830.00
Avg. Volume 20 sessions USD
28 629.14
Record volume 1
16 959 520
Record volume 2
16 152 550
Record volume 3
13 719 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
68 433 343 879
Capitalization (USD)
49 751 041
Net sales (KRW)
311 469 920 680
Net sales (USD)
226 438 632
Number of employees
542
Sales / Employee (KRW)
574 667 750
Sales / Employee (USD)
417 783
Free-Float
50.06 %
Free-Float capitalization (KRW)
34 657 916 586
Free-Float capitalization (USD)
25 196 305
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 670.00
2 700.00
1 month
2 655.002 825.00
Current year
2 655.003 025.00
1 year
2 655.003 300.00
3 years
2 530.004 385.00
5 years
1 705.004 385.00
10 years
1 705.008 060.00
Indicators
Moving average 5 days
2 685.00
Moving average 20 days
2 715.00
Moving average 50 days
2 802.10
Moving average 100 days
2 834.85
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
28.75
RSI 14 days
30.95
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.56% | -6.97% | -9.34% | 49.75M | ||
| -0.16% | +1.24% | +21.53% | +26.09% | 39.82B | ||
| +0.24% | +6.56% | +64.98% | +106.85% | 10.77B | ||
| +4.21% | +15.59% | +62.04% | +365.10% | 5.05B | ||
| -0.07% | +2.61% | -14.64% | +6.80% | 2.85B | ||
| +1.31% | +0.94% | +6.98% | +4.19% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +18.29% | 2.22B | ||
| +10.00% | +21.75% | +89.14% | +97.79% | 1.98B | ||
| +4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +10.42% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +14.69% | 942M | ||
| +0.67% | +6.21% | -14.64% | +8.36% | 884M | ||
| -2.02% | -1.38% | -6.76% | +1.54% | 871M | ||
| +2.58% | +2.58% | -42.61% | +191.67% | 868M | ||
| -6.00% | -4.10% | +9.98% | +50.16% | 851M | ||
| Average | +1.25% | +4.55% | +10.85% | +64.83% | ||
| Weighted average by Cap. | +0.67% | +3.50% | +27.14% | +64.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.97% | ||
| 2023 | +7.29% | ||
| 2022 | -16.28% | ||
| 2021 | +16.18% | ||
| 2020 | +3.38% | ||
| 2019 | -8.59% | ||
| 2018 | -18.26% | ||
| 2017 | -19.73% | ||
| 2016 | +6.87% | ||
| 2015 | -20.50% | ||
| 2014 | +16.91% | ||
| 2013 | +38.66% | ||
| 2012 | +40.00% | ||
| 2011 | -11.03% | ||
| 2010 | +8.16% | ||
| 2009 | +43.96% | ||
| 2008 | -60.19% | ||
| 2007 | -2.61% | ||
| 2006 | -3.08% | ||
| 2005 | +155.62% | ||
| 2004 | +5.33% | ||
| 2003 | +37.40% | ||
| 2002 | +12.88% | ||
| 2001 | -3.75% | ||
| 2000 | -8.40% | ||
| 1999 | -21.08% | ||
| 1998 | -37.60% | ||
| 1997 | +13.69% | ||
| 1996 | -35.73% | ||
| 1995 | -23.63% | ||
| 1994 | +18.60% | ||
| 1993 | +52.77% | ||
| 1992 | -3.21% |
- Stock Market
- Equities
- A002920 Stock
- Quotes Yoosung Enterprise Co., Ltd.
