YOONG ONN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 MYR | -1.22% |
|
-1.62% | +51.88% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 2.42 RM | 2.41 RM | 2.45 RM | 2.46 RM | 2.43 RM | 2.43 RM |
| Volume | 128 100 | 289 800 | 246 300 | 151 500 | 245 600 | 245 600 |
| Change | -0.82% | -0.41% | +1.66% | +0.41% | -1.22% | -1.22% |
| Opening | 2.44 | 2.39 | 2.41 | 2.45 | 2.42 | 2.42 |
| High | 2.44 | 2.45 | 2.45 | 2.46 | 2.46 | 2.46 |
| Low | 2.40 | 2.39 | 2.41 | 2.44 | 2.40 | 2.4 |
Performance
| 1 day | -1.22% | ||
| 1 week | -1.62% | ||
| Current month | -0.82% | ||
| 1 month | +5.65% | ||
| 3 months | +41.28% | ||
| 6 months | +31.35% | ||
| Current year | +51.88% | ||
| 1 year | +84.09% | ||
| 3 years | +153.12% | ||
| 5 years | +105.93% | ||
| 10 years | +99.18% |
Volumes
marketsDaily volume
245 600
Avg. Volume 20 sessions
454 193
Avg. Volume 20 sessions MYR
1 103 688.99
Avg. Volume 20 sessions USD
233 486.51
Record volume 1
27 932 533
Record volume 2
8 170 600
Record volume 3
3 746 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
389 280 325
Capitalization (USD)
82 352 642
Net sales (MYR)
262 496 000
Net sales (USD)
55 531 291
Number of employees
694
Sales / Employee (MYR)
378 236
Sales / Employee (USD)
80 016
Free-Float
20.96 %
Free-Float capitalization (MYR)
82 300 543
Free-Float capitalization (USD)
17 410 762
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2.39
2.46
1 month
2.152.59
Current year
1.552.59
1 year
1.272.59
3 years
0.922.59
5 years
0.432.59
10 years
0.432.59
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.41
Moving average 50 days
2.10
Moving average 100 days
1.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-13.58%
Price spread / (MMA100)
-22.63%
STIM
RSI 9 days
55.86
RSI 14 days
60.70
Sector Comparison - Home Furnishings Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -1.62% | +51.88% | +84.09% | 82.35M | ||
| -1.77% | -1.77% | -19.05% | -37.33% | 179M | ||
| -1.22% | -6.90% | 0.00% | +15.71% | 166M | ||
| 0.00% | 0.00% | 0.00% | -8.70% | 64.94M | ||
| -3.56% | -2.84% | -6.73% | -19.63% | 58.22M | ||
| -2.05% | -2.45% | +36.76% | +19.67% | 57.83M | ||
| Average | -1.64% | -1.48% | +10.48% | +8.97% | ||
| Weighted average by Cap. | -1.55% | -1.74% | +4.28% | +3.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.88% | ||
| 2023 | +26.98% | ||
| 2022 | +21.15% | ||
| 2021 | +18.18% | ||
| 2020 | -10.20% | ||
| 2019 | -1.01% | ||
| 2018 | -17.50% | ||
| 2017 | +10.09% | ||
| 2016 | +3.81% | ||
| 2015 | +23.53% | ||
| 2014 | -10.53% | ||
| 2013 | +79.25% | ||
| 2012 | -14.52% | ||
| 2011 | -8.15% | ||
| 2010 | +7.78% | ||
| 2009 | -7.22% |
- Stock Market
- Equities
- YOCB Stock
- Quotes Yoong Onn Corporation