YONGYUE SCIENCE&TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.09 CNY | -9.91% |
|
-9.91% | -20.34% |
| Apr. 29 | Yongyue Science&Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 29 | China, HK stocks rise, led by property shares | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|
| Last | 5.74 ¥ | 5.65 ¥ | 5.09 ¥ |
| Volume | 42 421 610 | 44 232 130 | 8 979 000 |
| Change | +∞% | -1.57% | -9.91% |
| Opening | 5.80 | 5.67 | 5.09 |
| High | 5.96 | 5.83 | 5.09 |
| Low | 5.62 | 5.61 | 5.09 |
Performance
| 1 day | -9.91% | ||
| 1 week | -9.91% | ||
| 1 month | -17.90% | ||
| 3 months | +13.11% | ||
| 6 months | -21.93% | ||
| Current year | -20.34% | ||
| 1 year | -16.28% | ||
| 3 years | +0.72% | ||
| 5 years | +11.04% |
Volumes
marketsDaily volume
8 979 000
Avg. Volume 20 sessions
49 860 621
Avg. Volume 20 sessions CNY
253 790 560.89
Avg. Volume 20 sessions USD
35 051 014.36
Record volume 1
157 077 000
Record volume 2
105 404 700
Record volume 3
101 846 600
Capital turnover ratio
0.14
Float rotation
0.27
Basic data
Capitalization (CNY)
1 836 989 364
Capitalization (USD)
253 706 601
Net sales (CNY)
296 328 397
Net sales (USD)
40 925 915
Number of employees
224
Sales / Employee (CNY)
1 322 895
Sales / Employee (USD)
182 705
Free-Float
50.82 %
Free-Float capitalization (CNY)
937 653 927
Free-Float capitalization (USD)
129 499 384
Average Daily Capital Traded
13.82%
Highs and lows
1 week
5.09
5.09
1 month
4.606.69
Current year
2.9611.52
1 year
2.9611.52
3 years
2.9611.52
5 years
2.9616.08
10 years
2.9616.08
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.92
Moving average 50 days
5.89
Moving average 100 days
5.91
Price spread / (MMA5)
+9.63%
Price spread / (MMA20)
+16.31%
Price spread / (MMA50)
+15.72%
Price spread / (MMA100)
+16.11%
STIM
RSI 9 days
38.13
RSI 14 days
41.74
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.91% | -9.91% | -20.34% | -16.28% | 254M | ||
| +0.35% | -0.45% | +3.99% | +6.88% | 40.11B | ||
| -0.37% | +8.03% | -19.14% | -44.80% | 22.51B | ||
| -0.73% | +0.89% | -13.76% | -27.11% | 13.47B | ||
| +0.72% | +4.08% | -9.95% | -18.70% | 10.16B | ||
| +0.42% | -1.35% | -9.98% | +24.36% | 9.64B | ||
| +3.02% | +14.27% | +9.13% | +76.71% | 7.55B | ||
| +4.21% | +8.88% | +12.15% | -21.80% | 7B | ||
| -2.37% | +5.08% | -26.77% | -59.21% | 5.56B | ||
| +1.59% | +8.40% | -29.24% | -36.42% | 3.37B | ||
| +2.35% | -1.78% | -22.41% | -26.25% | 3.27B | ||
| -0.27% | +2.75% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +1.87% | +20.71% | +72.51% | 2.72B | ||
| -0.65% | +0.86% | +6.88% | +33.94% | 2.63B | ||
| -0.20% | +3.26% | -9.43% | +0.70% | 2.37B | ||
| -1.33% | +0.79% | -18.14% | -11.81% | 1.83B | ||
| Average | -0.23% | +3.97% | -8.31% | -3.97% | ||
| Weighted average by Cap. | +0.37% | +3.95% | -6.10% | -7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.34% | ||
| 2023 | +5.27% | ||
| 2022 | -23.65% | ||
| 2021 | +36.17% | ||
| 2020 | -12.90% | ||
| 2019 | +75.36% | ||
| 2018 | -45.46% | ||
| 2017 | +83.74% |
- Stock Market
- Equities
- 603879 Stock
- Quotes Yongyue Science&Technology Co.,Ltd
