Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.05 SGD | +6.38% | +21.95% | -30.56% |
Apr. 23 | Yoma Strategic Unit, Mitsubishi Extend MM Cars Myanmar Stake Acquisition Deal | MT |
Mar. 15 | Yoma Strategic to Launch First Franchise Outlets of Noodle Restaurant Brand in Myanmar | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.043 $ | 0.046 $ | 0.047 $ | 0.05 $ |
Volume | 5 387 500 | 10 729 000 | 17 000 600 | 14 256 800 |
Change | -2.27% | +6.98% | +2.17% | +6.38% |
Opening | 0.04 | 0.04 | 0.05 | 0.05 |
High | 0.04 | 0.05 | 0.05 | 0.05 |
Low | 0.04 | 0.04 | 0.05 | 0.05 |
Performance
1 day | +6.38% | ||
1 week | +21.95% | ||
Current month | +13.64% | ||
1 month | +13.64% | ||
3 months | -24.24% | ||
6 months | -33.33% | ||
Current year | -30.56% | ||
1 year | -50.50% | ||
3 years | -67.74% | ||
5 years | -84.85% | ||
10 years | -93.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.38% | +21.95% | -30.56% | -50.50% | 82.39M | ||
-1.30% | +0.98% | +38.16% | +78.36% | 28.71B | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
-0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
-1.32% | +1.77% | +47.71% | +72.63% | 23.39B | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
+0.86% | -1.08% | +3.66% | +38.45% | 19.76B | ||
-1.57% | -0.64% | +28.92% | +71.76% | 16.53B | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
-0.34% | -1.34% | -5.75% | +15.69% | 13.13B | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
Average | -0.10% | +5.78% | +5.16% | +18.91% | ||
Weighted average by Cap. | -0.48% | +4.99% | +9.90% | +27.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.56% | ||
2023 | -38.46% | ||
2022 | -10.69% | ||
2021 | -54.83% | ||
2020 | -17.14% | ||
2019 | +2.94% | ||
2018 | -37.04% | ||
2017 | -7.69% | ||
2016 | +25.81% | ||
2015 | -29.55% | ||
2014 | -12.00% | ||
2013 | +5.63% | ||
2012 | +230.23% | ||
2011 | +186.67% | ||
2010 | -25.00% | ||
2009 | +25.00% | ||
2008 | -66.67% | ||
2007 | -32.39% | ||
2006 | -7.79% |
- Stock Market
- Equities
- Z59 Stock
- Quotes Yoma Strategic Holdings Ltd.