YIZUMI HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.99 CNY | -2.69% |
|
+3.69% | +41.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 25.04 ¥ | 25.09 ¥ | 26.1 ¥ | 25.68 ¥ | 24.99 ¥ | 24.99 ¥ |
| Volume | 14 016 140 | 8 251 384 | 12 448 290 | 7 226 635 | 6 826 060 | 6 826 060 |
| Change | +4.95% | +0.20% | +4.03% | -1.61% | -2.69% | -2.69% |
| Opening | 23.97 | 24.67 | 24.35 | 25.99 | 25.43 | 25.43 |
| High | 25.29 | 25.30 | 26.30 | 26.00 | 25.83 | 25.83 |
| Low | 23.86 | 24.45 | 24.35 | 25.38 | 24.75 | 24.75 |
Performance
| 1 day | -2.69% | ||
| 1 week | +3.69% | ||
| Current month | +9.65% | ||
| 1 month | +18.16% | ||
| 3 months | +55.31% | ||
| 6 months | +35.82% | ||
| Current year | +41.75% | ||
| 1 year | +39.77% | ||
| 3 years | +46.91% | ||
| 5 years | +253.97% |
Volumes
marketsDaily volume
6 826 060
Avg. Volume 20 sessions
11 405 081
Avg. Volume 20 sessions CNY
285 012 974.19
Avg. Volume 20 sessions USD
39 483 702.35
Record volume 1
69 456 491
Record volume 2
51 863 900
Record volume 3
50 745 170
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
11 843 034 829
Capitalization (USD)
1 640 651 144
Net sales (CNY)
4 095 816 870
Net sales (USD)
567 405 798
Number of employees
3 936
Sales / Employee (CNY)
1 040 604
Sales / Employee (USD)
144 158
Free-Float
59.98 %
Free-Float capitalization (CNY)
7 203 089 109
Free-Float capitalization (USD)
997 865 544
Average Daily Capital Traded
2.41%
Highs and lows
1 week
23.86
26.30
1 month
19.8326.30
Current year
12.9026.30
1 year
12.9026.30
3 years
10.1427.27
5 years
6.2927.27
10 years
4.4427.27
Indicators
Moving average 5 days
25.38
Moving average 20 days
23.02
Moving average 50 days
20.48
Moving average 100 days
18.49
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-7.88%
Price spread / (MMA50)
-18.05%
Price spread / (MMA100)
-26.01%
STIM
RSI 9 days
63.48
RSI 14 days
64.23
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | +3.69% | +41.75% | +39.77% | 1.64B | ||
| +0.93% | +0.78% | +15.99% | +33.93% | 86.04B | ||
| +1.09% | +1.95% | +19.63% | +57.00% | 36.93B | ||
| +1.21% | +1.76% | +25.65% | +37.32% | 34.44B | ||
| -2.66% | -4.23% | +8.61% | -1.23% | 27.97B | ||
| +0.48% | +1.75% | +5.76% | +18.58% | 27.27B | ||
| +0.30% | +0.69% | +7.52% | +15.23% | 27.11B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.56B | ||
| +0.73% | +0.48% | +20.04% | +32.29% | 25.25B | ||
| +1.11% | +2.64% | +21.57% | +26.92% | 18.53B | ||
| +0.15% | +1.26% | -3.27% | +8.39% | 14.71B | ||
| -0.36% | +6.54% | -6.73% | +15.68% | 14.13B | ||
| +2.19% | +1.97% | +16.91% | +43.78% | 13.81B | ||
| +3.08% | +4.53% | +44.23% | +69.85% | 11.7B | ||
| +3.44% | +3.30% | +52.41% | +126.68% | 11.46B | ||
| +1.21% | +1.91% | +16.49% | +69.29% | 11.32B | ||
| Average | +0.57% | +1.14% | +19.26% | +39.82% | ||
| Weighted average by Cap. | +0.60% | +0.95% | +16.79% | +35.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.75% | ||
| 2023 | -0.45% | ||
| 2022 | -16.62% | ||
| 2021 | +58.63% | ||
| 2020 | +36.49% | ||
| 2019 | +61.88% | ||
| 2018 | -64.95% | ||
| 2017 | +54.61% | ||
| 2016 | -13.27% | ||
| 2015 | +142.02% |
- Stock Market
- Equities
- 300415 Stock
- Quotes Yizumi Holdings Co., Ltd.
