YIXINTANG PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.74 CNY | +3.88% |
|
+4.12% | -1.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 21.55 ¥ | 21.46 ¥ | 22.16 ¥ | 21.89 ¥ | 22.74 ¥ |
| Volume | 5 419 500 | 4 452 400 | 8 127 127 | 7 743 640 | 12 608 010 |
| Change | -1.33% | -0.42% | +3.26% | -1.22% | +3.88% |
| Opening | 21.84 | 21.50 | 21.46 | 22.16 | 21.82 |
| High | 21.93 | 21.60 | 22.25 | 22.50 | 23.05 |
| Low | 21.51 | 21.36 | 21.41 | 21.80 | 21.78 |
Performance
| 1 day | +3.88% | ||
| 1 week | +4.12% | ||
| Current month | +7.87% | ||
| 1 month | +12.97% | ||
| 3 months | +19.12% | ||
| 6 months | -8.82% | ||
| Current year | -1.81% | ||
| 1 year | -19.02% | ||
| 3 years | -42.30% | ||
| 5 years | -19.65% |
Volumes
marketsDaily volume
12 608 010
Avg. Volume 20 sessions
7 634 937
Avg. Volume 20 sessions CNY
173 618 467.38
Avg. Volume 20 sessions USD
23 987 995.55
Record volume 1
92 389 620
Record volume 2
50 017 260
Record volume 3
41 086 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 563 138 429
Capitalization (USD)
1 873 951 021
Net sales (CNY)
17 380 310 850
Net sales (USD)
2 401 350 649
Number of employees
35 024
Sales / Employee (CNY)
496 240
Sales / Employee (USD)
68 563
Free-Float
52.7 %
Free-Float capitalization (CNY)
7 147 197 570
Free-Float capitalization (USD)
987 492 552
Average Daily Capital Traded
1.28%
Highs and lows
1 week
21.36
23.05
1 month
19.2823.05
Current year
16.8124.57
1 year
16.8128.75
3 years
16.8141.55
5 years
16.8150.10
10 years
7.3250.10
Indicators
Moving average 5 days
21.96
Moving average 20 days
20.81
Moving average 50 days
19.86
Moving average 100 days
20.56
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
-12.66%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
75.57
RSI 14 days
71.67
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.88% | +4.12% | -1.81% | -19.02% | 1.87B | ||
| +0.16% | +4.10% | -21.99% | -43.67% | 12.43B | ||
| +0.94% | +5.25% | -24.29% | -37.18% | 6.57B | ||
| +0.39% | +1.78% | +15.41% | +27.25% | 6.46B | ||
| -1.61% | -1.70% | -10.73% | -8.65% | 6.04B | ||
| 0.00% | -2.05% | -2.48% | -25.53% | 4.63B | ||
| 0.00% | +0.13% | +60.00% | +53.85% | 4.61B | ||
| -0.12% | +2.73% | -6.67% | +18.49% | 3.94B | ||
| +0.63% | +0.13% | -10.60% | -19.98% | 3.51B | ||
| +0.74% | -0.04% | -6.00% | -21.34% | 3.04B | ||
| +0.92% | -8.53% | -8.74% | +29.53% | 2.62B | ||
| -1.54% | +18.15% | +121.53% | +199.53% | 2.15B | ||
| +30.00% | +25.89% | +13.04% | +45.50% | 2.08B | ||
| +0.99% | +2.16% | +9.55% | +41.86% | 1.57B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.04B | ||
| +1.06% | -13.29% | -0.88% | +110.54% | 1.01B | ||
| Average | +2.26% | +0.29% | +7.83% | +21.95% | ||
| Weighted average by Cap. | +1.17% | +0.69% | +0.97% | +2.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.81% | ||
| 2023 | -26.50% | ||
| 2022 | -18.18% | ||
| 2021 | +15.61% | ||
| 2020 | +43.21% | ||
| 2019 | +30.82% | ||
| 2018 | -11.54% | ||
| 2017 | -5.19% | ||
| 2016 | -26.68% | ||
| 2015 | +40.67% | ||
| 2014 | +133.98% |
- Stock Market
- Equities
- 002727 Stock
- Quotes Yixintang Pharmaceutical Group Co., Ltd.