Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.65
HKD
|
+1.56%
|
|
+8.33%
|
+6.56%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.62 $
|
0.63 $
|
0.64 $
|
0.65 $
|
Volume |
1 778 000 |
4 329 500 |
4 035 000 |
13 979 500 |
Change |
0.00%
|
+1.61%
|
+1.59%
|
+1.56%
|
Opening |
0.62 |
0.61 |
0.62 |
0.63 |
High |
0.62 |
0.64 |
0.64 |
0.66 |
Low |
0.60 |
0.61 |
0.61 |
0.62 |
Estimated daily volume
13 979 500
Avg. Volume 20 sessions
4 711 200
Avg. Volume 20 sessions HKD
3 062 280.00
Avg. Volume 20 sessions USD
391 181.77
Record volume 1
832 696 500
Record volume 2
246 298 500
Record volume 3
179 669 900
Capital turnover ratio
0.00
Capitalization (HKD)
3 925 169 945
Capitalization (USD)
541 708 779
Net sales (CNY)
6 685 971 000
Net sales (USD)
922 724 172
Number of employees
4 231
Sales / Employee (CNY)
1 580 234
Sales / Employee (USD)
218 087
Free-Float capitalization (HKD)
813 008 652
Free-Float capitalization (USD)
112 202 511
Average Daily Capital Traded
0.08%
Moving average 5 days
0.63
Moving average 20 days
0.63
Moving average 50 days
0.63
Moving average 100 days
0.60
Price spread / (MMA5) -2.77% Price spread / (MMA20) -2.85% Price spread / (MMA50) -2.95% Price spread / (MMA100) -8.18% efef04a454.aaRobKAWlFpndzJyh8jR08HeOvkQTq4FuA3oboDCTxs.DZAgGNBm0zYDMUQF0aq5_oOHcIx0JZdQy1WJPO27fHBYlgNZ6HGgPl8lCg Date | Price | Volume | Daily volume |
---|
04:08:20 am |
0.65
|
364,500 |
13,279,500 |
03:59:23 am |
0.66
|
20,000 |
12,915,000 |
03:59:17 am |
0.65
|
7,000 |
12,895,000 |
03:59:04 am |
0.66
|
80,000 |
12,888,000 |
03:58:43 am |
0.66
|
2,000 |
12,808,000 |
03:55:27 am |
0.66
|
185,000 |
12,806,000 |
03:55:27 am |
0.66
|
10,000 |
12,621,000 |
03:55:27 am |
0.66
|
50,000 |
12,611,000 |
03:55:27 am |
0.66
|
10,000 |
12,561,000 |
03:55:27 am |
0.66
|
10,000 |
12,551,000 |
More charts
|