End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.96 CNY | +2.06% | -1.74% | +15.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 3.91 ¥ | 3.86 ¥ | 3.85 ¥ | 3.88 ¥ | 3.96 ¥ |
Volume | 65 563 870 | 47 453 710 | 39 588 300 | 37 901 500 | 58 835 530 |
Change | -2.98% | -1.28% | -0.26% | +0.78% | +2.06% |
Opening | 4.02 | 3.92 | 3.86 | 3.85 | 3.88 |
High | 4.05 | 3.95 | 3.89 | 3.89 | 4.02 |
Low | 3.86 | 3.84 | 3.76 | 3.83 | 3.85 |
Performance
1 day | +2.06% | ||
1 week | -1.74% | ||
Current month | +9.39% | ||
1 month | +12.18% | ||
3 months | +27.33% | ||
6 months | +12.18% | ||
Current year | +15.45% | ||
1 year | +9.70% | ||
3 years | -9.17% | ||
5 years | -43.59% | ||
10 years | -9.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.06% | -1.74% | +15.45% | +9.70% | 604M | ||
-2.44% | +8.33% | +11.12% | +2.56% | 210B | ||
-0.90% | +4.87% | -0.59% | +140.29% | 202B | ||
-0.25% | -3.66% | +47.74% | -8.75% | 96.38B | ||
-0.88% | +5.24% | +12.76% | +35.18% | 89.84B | ||
-3.21% | -1.74% | -26.80% | -5.28% | 73.48B | ||
+0.02% | +0.97% | +12.10% | +24.50% | 52.81B | ||
+1.81% | +0.13% | +19.60% | +19.99% | 26.42B | ||
-1.63% | -1.68% | +24.01% | +27.05% | 10.88B | ||
-1.38% | +0.30% | -7.38% | +10.55% | 8.92B | ||
-2.12% | +0.77% | -24.20% | -16.42% | 5.02B | ||
-2.92% | -2.16% | -12.06% | +6.04% | 3.96B | ||
+0.64% | +6.31% | +24.62% | +7.76% | 3.12B | ||
+2.91% | +1.59% | -31.22% | -25.60% | 2.45B | ||
+0.48% | -6.06% | +5.59% | -42.08% | 2.31B | ||
+0.62% | -3.34% | -28.65% | -35.43% | 1.94B | ||
Average | -0.19% | +0.68% | +2.63% | +9.38% | ||
Weighted average by Cap. | -0.74% | +3.87% | +9.04% | +41.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.45% | ||
2023 | -7.05% | ||
2022 | -8.89% | ||
2021 | +42.61% | ||
2020 | -16.96% | ||
2019 | -57.83% | ||
2018 | -43.44% | ||
2017 | +35.54% | ||
2016 | -4.86% | ||
2015 | +89.76% | ||
2014 | +43.28% | ||
2013 | +4.60% | ||
2012 | -20.69% | ||
2011 | -26.53% |
- Stock Market
- Equities
- 601113 Stock
- Quotes Yiwu Huading Nylon Co.,Ltd.