YIT OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.959 EUR | +0.46% |
|
+10.61% | -1.76% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.765 € | 1.83 € | 1.898 € | 1.95 € | 1.949 € |
| Volume | 231 553 | 341 337 | 274 724 | 568 803 | 241 872 |
| Change | -0.56% | +3.68% | +3.72% | +2.74% | +0.46% |
| Opening | 1.78 | 1.78 | 1.85 | 1.90 | 1.939 |
| High | 1.79 | 1.84 | 1.91 | 1.95 | 2 |
| Low | 1.77 | 1.77 | 1.84 | 1.84 | 1.86 |
Performance
| 1 day | +0.46% | ||
| 1 week | +10.61% | ||
| Current month | +0.21% | ||
| 1 month | -0.81% | ||
| 3 months | -0.31% | ||
| 6 months | +17.97% | ||
| Current year | -1.76% | ||
| 1 year | -14.85% | ||
| 3 years | -62.14% | ||
| 5 years | -64.32% | ||
| 10 years | -73.65% |
Volumes
marketsDaily volume
241 872
Estimated daily volume
733 309
Avg. Volume 20 sessions
263 694
Daily volume ratio
2.78
Avg. Volume 20 sessions
516 576.55
Avg. Volume 20 sessions USD
552 633.59
Record volume 1
24 572 360
Record volume 2
13 091 000
Record volume 3
7 795 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
448 747 969
Capitalization (USD)
480 070 577
Net sales (EUR)
2 163 000 000
Net sales (USD)
2 313 977 400
Number of employees
4 302
Sales / Employee (EUR)
502 789
Sales / Employee (USD)
537 884
Free-Float
60.38 %
Free-Float capitalization (EUR)
272 799 356
Free-Float capitalization (USD)
291 840 751
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.73
2.00
1 month
1.732.01
Current year
1.562.15
1 year
1.562.39
3 years
1.565.68
5 years
1.567.12
10 years
1.568.73
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.84
Moving average 50 days
1.76
Moving average 100 days
1.86
Price spread / (MMA5)
-5.89%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
66.94
RSI 14 days
61.09
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +10.61% | -1.76% | -14.85% | 480M | ||
| +0.50% | +3.30% | +4.09% | +14.74% | 3.28B | ||
| +1.36% | +2.37% | +14.69% | +49.32% | 1.47B | ||
| -2.49% | +3.92% | +8.95% | +67.52% | 1.1B | ||
| +1.09% | +4.59% | +42.50% | +169.45% | 1.09B | ||
| +0.78% | +0.78% | +5.41% | +35.65% | 790M | ||
| +0.52% | +3.43% | +21.20% | +64.73% | 777M | ||
| +0.27% | -3.58% | +1.80% | +30.76% | 654M | ||
| -0.16% | 0.00% | +8.21% | +26.25% | 647M | ||
| 0.00% | -5.29% | +22.74% | +76.17% | 491M | ||
| +2.45% | +6.92% | +6.39% | +31.77% | 431M | ||
| -7.35% | -2.55% | -4.97% | +89.10% | 425M | ||
| +2.40% | +8.06% | -18.86% | -43.09% | 331M | ||
| -0.12% | -0.97% | +2.10% | +18.22% | 211M | ||
| -2.15% | -4.01% | +9.30% | +31.07% | 206M | ||
| +0.74% | +3.64% | -14.40% | -23.04% | 178M | ||
| Average | -0.15% | +1.57% | +6.71% | +38.99% | ||
| Weighted average by Cap. | +0.10% | +1.64% | +9.78% | +45.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7cf1d297214ab698b45b035a6b87.nP2YJNx6b4j7ManQHDpIEN5En3VgO77pFjfRTGUhrNo.zJO1bZUNPOyuYf2HfwwPZo0Q-BgsX9G2O1aFJR9q4737ye9inyAW8b1--A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:12 am | 1.949 | 10 | 239,606 |
| 05:45:39 am | 1.95 | 19 | 239,596 |
| 05:40:52 am | 1.95 | 125 | 239,577 |
| 05:40:52 am | 1.95 | 139 | 239,452 |
| 05:40:52 am | 1.95 | 11 | 239,313 |
| 05:40:52 am | 1.95 | 350 | 239,302 |
| 05:37:35 am | 1.952 | 96 | 238,952 |
| 05:37:35 am | 1.953 | 963 | 238,856 |
| 05:37:34 am | 1.954 | 228 | 237,893 |
| 05:37:34 am | 1.954 | 250 | 237,665 |
Monthly variations
Annual change
| 2024 | -1.76% | ||
| 2023 | -19.31% | ||
| 2022 | -42.98% | ||
| 2021 | -12.53% | ||
| 2020 | -17.25% | ||
| 2019 | +16.75% | ||
| 2018 | -19.86% | ||
| 2017 | -16.07% | ||
| 2016 | +44.99% | ||
| 2015 | +22.60% | ||
| 2014 | -57.97% | ||
| 2013 | -31.26% | ||
| 2012 | +19.39% | ||
| 2011 | -33.62% | ||
| 2010 | +29.07% | ||
| 2009 | +215.50% | ||
| 2008 | -69.45% | ||
| 2007 | -28.45% | ||
| 2006 | +15.97% | ||
| 2005 | +96.79% | ||
| 2004 | +36.51% | ||
| 2003 | +60.21% | ||
| 2002 | +24.37% | ||
| 2001 | -0.74% | ||
| 2000 | +24.77% | ||
| 1999 | +47.29% | ||
| 1998 | -27.87% | ||
| 1997 | +9.77% | ||
| 1996 | +67.66% | ||
| 1995 | -29.57% | ||
| 1994 | +51.07% |
- Stock Market
- Equities
- YIT Stock
- Quotes YIT Oyj
