YINTAI GOLD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.71 CNY | +0.81% |
|
+1.03% | +24.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 18.4 ¥ | 18.52 ¥ | 18.55 ¥ | 18.56 ¥ | 18.71 ¥ |
| Volume | 55 986 430 | 32 988 680 | 66 189 080 | 35 178 350 | 41 224 760 |
| Change | +∞% | +0.65% | +0.16% | +0.05% | +0.81% |
| Opening | 18.70 | 18.45 | 18.25 | 18.75 | 18.30 |
| High | 18.99 | 18.94 | 18.70 | 19.03 | 18.89 |
| Low | 18.20 | 18.36 | 17.91 | 18.45 | 18.11 |
Performance
| 1 day | +0.81% | ||
| 1 week | +1.03% | ||
| Current month | +1.03% | ||
| 1 month | -0.16% | ||
| 3 months | +25.65% | ||
| 6 months | +49.92% | ||
| Current year | +24.73% | ||
| 1 year | +43.26% | ||
| 3 years | +100.11% | ||
| 5 years | +175.44% | ||
| 10 years | +375.03% |
Volumes
marketsDaily volume
41 224 760
Avg. Volume 20 sessions
48 081 195
Avg. Volume 20 sessions CNY
899 599 158.45
Avg. Volume 20 sessions USD
124 546 804.69
Record volume 1
207 928 850
Record volume 2
207 494 902
Record volume 3
184 728 399
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
51 927 890 875
Capitalization (USD)
7 189 260 708
Net sales (CNY)
8 105 716 060
Net sales (USD)
1 122 212 071
Number of employees
1 706
Sales / Employee (CNY)
4 751 299
Sales / Employee (USD)
657 803
Free-Float
51.51 %
Free-Float capitalization (CNY)
26 749 936 921
Free-Float capitalization (USD)
3 703 448 517
Average Daily Capital Traded
1.73%
Highs and lows
1 week
17.91
19.03
1 month
17.7621.04
Current year
12.8821.04
1 year
11.3121.04
3 years
7.7121.04
5 years
6.5721.04
10 years
3.7821.04
Indicators
Moving average 5 days
18.55
Moving average 20 days
19.01
Moving average 50 days
17.38
Moving average 100 days
15.94
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-14.80%
STIM
RSI 9 days
51.14
RSI 14 days
53.33
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +1.03% | +24.73% | +43.26% | 7.19B | ||
| -0.74% | +1.60% | -14.58% | -3.17% | 145B | ||
| +1.18% | +2.81% | -4.23% | +11.30% | 118B | ||
| +1.05% | +1.69% | -1.20% | +4.54% | 69.95B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 51.2B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
| +3.52% | +3.25% | +39.45% | +12.30% | 40.22B | ||
| +2.69% | +5.54% | +24.89% | +14.35% | 25.77B | ||
| -3.41% | +5.59% | +43.43% | +45.35% | 23.9B | ||
| +1.23% | +7.56% | +56.61% | +65.09% | 18.39B | ||
| -2.52% | -3.93% | +52.64% | +39.08% | 18.01B | ||
| -0.82% | +1.97% | +8.71% | -13.40% | 10.83B | ||
| +0.56% | +5.38% | +10.90% | +5.62% | 9.9B | ||
| +1.26% | +6.79% | +48.06% | +44.99% | 8.96B | ||
| -0.24% | +2.71% | +5.57% | -11.09% | 8.27B | ||
| +1.56% | +2.49% | +2.64% | -8.01% | 5.98B | ||
| Average | +0.06% | +2.86% | +19.37% | +17.31% | ||
| Weighted average by Cap. | -0.04% | +1.92% | +6.63% | +11.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.73% | ||
| 2023 | +35.87% | ||
| 2022 | +25.74% | ||
| 2021 | +1.97% | ||
| 2020 | -11.43% | ||
| 2019 | +33.56% | ||
| 2018 | +6.78% | ||
| 2017 | -14.58% | ||
| 2016 | +24.92% | ||
| 2015 | -18.12% | ||
| 2014 | +79.46% | ||
| 2013 | -15.48% | ||
| 2012 | +104.05% | ||
| 2011 | -21.34% | ||
| 2010 | -16.27% | ||
| 2009 | +162.24% | ||
| 2008 | -79.61% | ||
| 2007 | +340.96% | ||
| 2006 | +78.88% | ||
| 2005 | -37.13% | ||
| 2004 | +13.73% | ||
| 2003 | -27.72% | ||
| 2002 | -42.65% | ||
| 2001 | +53.26% | ||
| 2000 | +1.03% |
- Stock Market
- Equities
- 000975 Stock
- Quotes Yintai Gold Co., Ltd.