YINSON HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 MYR | +2.98% |
|
+2.98% | -3.20% |
| Apr. 22 | Yinson Issues $500 Million Debt | MT |
| Apr. 15 | Yinson Mulls Up to $500 Million Debt Issue | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.37 RM | 2.38 RM | 2.39 RM | 2.35 RM | 2.42 RM |
| Volume | 2 182 800 | 6 908 300 | 2 416 300 | 2 912 200 | 1 857 300 |
| Change | +0.85% | +0.42% | +0.42% | -1.67% | +2.98% |
| Opening | 2.36 | 2.38 | 2.38 | 2.39 | 2.35 |
| High | 2.38 | 2.38 | 2.40 | 2.39 | 2.42 |
| Low | 2.36 | 2.36 | 2.37 | 2.34 | 2.34 |
Performance
| 1 day | +2.98% | ||
| 1 week | +2.98% | ||
| Current month | +2.54% | ||
| 1 month | +4.31% | ||
| 3 months | -6.56% | ||
| Current year | -3.20% | ||
| 1 year | -6.92% | ||
| 3 years | -7.98% | ||
| 5 years | -0.21% | ||
| 10 years | +11.91% |
Volumes
marketsDaily volume
1 857 300
Avg. Volume 20 sessions
2 555 540
Avg. Volume 20 sessions MYR
6 184 406.80
Avg. Volume 20 sessions USD
1 297 884.35
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 689 624 915
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
7 320 882 567
Capitalization (USD)
1 536 389 699
Net sales (MYR)
11 646 000 000
Net sales (USD)
2 444 076 144
Free-Float
48.56 %
Free-Float capitalization (MYR)
3 739 632 182
Free-Float capitalization (USD)
784 814 168
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.34
2.42
1 month
2.332.44
Current year
2.312.60
1 year
2.312.65
3 years
1.833.18
5 years
1.833.71
10 years
1.153.71
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.38
Moving average 50 days
2.44
Moving average 100 days
2.48
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
56.12
RSI 14 days
52.50
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | +2.98% | -3.20% | -6.92% | 1.54B | ||
| -0.49% | -1.30% | -5.46% | +2.59% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +20.44% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +13.87% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +98.14% | 11.46B | ||
| +3.49% | +13.46% | +30.81% | +100.83% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +13.95% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +29.40% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.09% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +116.37% | 5.04B | ||
| +2.05% | -2.37% | +48.78% | +62.42% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +59.02% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +30.61% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +104.66% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +3.42% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +83.22% | 2.83B | ||
| Average | +0.43% | +1.41% | +19.44% | +46.82% | ||
| Weighted average by Cap. | -0.26% | +0.63% | +7.12% | +27.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.20% | ||
| 2023 | +2.88% | ||
| 2022 | -19.00% | ||
| 2021 | +4.35% | ||
| 2020 | -11.27% | ||
| 2019 | +54.29% | ||
| 2018 | +3.70% | ||
| 2017 | +40.14% | ||
| 2016 | -1.37% | ||
| 2015 | +8.92% | ||
| 2014 | -20.18% | ||
| 2013 | +213.49% | ||
| 2012 | +3.37% | ||
| 2011 | +103.92% | ||
| 2010 | +61.91% | ||
| 2009 | +14.55% | ||
| 2008 | -23.61% | ||
| 2007 | +11.34% | ||
| 2006 | -17.80% | ||
| 2005 | -12.59% | ||
| 2004 | +10.66% | ||
| 2003 | +32.79% | ||
| 2002 | -13.53% | ||
| 2001 | +10.39% | ||
| 2000 | -18.95% | ||
| 1999 | +7.35% | ||
| 1998 | +53.91% | ||
| 1997 | -87.43% | ||
| 1996 | -19.03% |
- Stock Market
- Equities
- YINSON Stock
- Quotes Yinson Holdings
