YINGTONG TELECOMMUNICATION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 CNY | -1.98% |
|
+6.21% | -36.57% |
| Apr. 26 | Yingtong Telecommunication Co.,Ltd. Proposes Final Dividend for 2023 | CI |
| Apr. 26 | YingTong Telecommunication Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | |
|---|---|---|---|---|---|
| Last | 9.09 ¥ | 9.39 ¥ | 9.59 ¥ | 9.4 ¥ | 9.47 ¥ |
| Volume | 3 738 710 | 4 023 788 | 3 846 450 | 4 098 610 | 3 688 800 |
| Change | +0.33% | +3.30% | +2.13% | -1.98% | +0.74% |
| Opening | 9.09 | 9.09 | 9.39 | 9.59 | 9.58 |
| High | 9.23 | 9.45 | 9.60 | 9.64 | 9.70 |
| Low | 8.86 | 9.08 | 9.22 | 9.29 | 9.36 |
Performance
| 1 day | -1.98% | ||
| 1 week | +6.21% | ||
| Current month | +0.43% | ||
| 1 month | +16.48% | ||
| 3 months | +23.68% | ||
| 6 months | -29.06% | ||
| Current year | -36.57% | ||
| 1 year | -16.30% | ||
| 3 years | -31.58% | ||
| 5 years | -40.22% |
Volumes
marketsDaily volume
4 098 610
Avg. Volume 20 sessions
4 253 450
Avg. Volume 20 sessions CNY
39 982 430.00
Avg. Volume 20 sessions USD
5 526 651.35
Record volume 1
46 716 670
Record volume 2
37 564 880
Record volume 3
36 450 690
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 462 231 489
Capitalization (USD)
202 119 872
Net sales (CNY)
754 218 559
Net sales (USD)
104 253 369
Number of employees
1 934
Sales / Employee (CNY)
389 979
Sales / Employee (USD)
53 906
Free-Float
47.14 %
Free-Float capitalization (CNY)
689 326 564
Free-Float capitalization (USD)
95 283 543
Average Daily Capital Traded
2.73%
Highs and lows
1 week
8.86
9.64
1 month
7.559.80
Current year
6.0315.38
1 year
6.0316.96
3 years
6.0317.55
5 years
6.0333.84
10 years
6.0336.75
Indicators
Moving average 5 days
9.31
Moving average 20 days
9.00
Moving average 50 days
9.78
Moving average 100 days
10.74
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+14.26%
STIM
RSI 9 days
53.23
RSI 14 days
50.53
Sector Comparison - Personal Music Players
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +6.21% | -36.57% | -16.30% | 202M | ||
| -2.48% | +0.09% | -35.54% | -31.47% | 290M | ||
| -1.99% | -7.52% | -7.84% | -22.49% | 150M | ||
| Average | -2.15% | -0.38% | -26.65% | -23.42% | ||
| Weighted average by Cap. | -2.21% | +0.61% | -29.38% | -24.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.10% | ||
| 2023 | +47.17% | ||
| 2022 | -20.71% | ||
| 2021 | -17.66% | ||
| 2020 | -37.77% | ||
| 2019 | +73.69% | ||
| 2018 | -31.17% | ||
| 2017 | +8.49% |
- Stock Market
- Equities
- 002861 Stock
- Quotes YingTong Telecommunication Co.,Ltd.