YINBANG CLAD MATERIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.34 CNY | -2.91% |
|
+5.61% | -9.27% |
| Apr. 24 | Yinbang Clad Material Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Yinbang Clad Material Co.,Ltd Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 6.88 ¥ | 6.98 ¥ | 7.04 ¥ | 7.56 ¥ | 7.34 ¥ | 7.34 ¥ |
| Volume | 15 461 100 | 14 037 000 | 17 019 660 | 58 532 180 | 43 018 850 | 43 018 850 |
| Change | -1.99% | +1.45% | +0.86% | +7.39% | -2.91% | -2.91% |
| Opening | 6.97 | 6.94 | 7.00 | 7.12 | 7.56 | 7.56 |
| High | 7.09 | 7.08 | 7.05 | 7.65 | 7.71 | 7.71 |
| Low | 6.85 | 6.85 | 6.86 | 7.06 | 7.28 | 7.28 |
Performance
| 1 day | -2.91% | ||
| 1 week | +5.61% | ||
| Current month | +5.31% | ||
| 1 month | +15.23% | ||
| 3 months | +30.84% | ||
| 6 months | -22.82% | ||
| Current year | -9.27% | ||
| 1 year | +6.07% | ||
| 3 years | +59.22% | ||
| 5 years | +88.69% | ||
| 10 years | +44.05% |
Volumes
marketsDaily volume
43 018 850
Avg. Volume 20 sessions
24 020 494
Avg. Volume 20 sessions CNY
176 310 425.96
Avg. Volume 20 sessions USD
24 360 282.62
Record volume 1
254 596 300
Record volume 2
231 319 800
Record volume 3
221 384 400
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
6 216 565 323
Capitalization (USD)
858 924 181
Net sales (CNY)
4 456 570 501
Net sales (USD)
615 750 976
Free-Float
51.45 %
Free-Float capitalization (CNY)
3 198 112 772
Free-Float capitalization (USD)
441 873 647
Average Daily Capital Traded
2.84%
Highs and lows
1 week
6.85
7.71
1 month
6.147.71
Current year
4.518.46
1 year
4.5111.99
3 years
4.5117.00
5 years
2.8817.00
10 years
2.8818.17
Indicators
Moving average 5 days
7.16
Moving average 20 days
6.97
Moving average 50 days
6.98
Moving average 100 days
6.86
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
57.83
RSI 14 days
55.79
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | +5.61% | -9.27% | +6.07% | 859M | ||
| -2.78% | +0.96% | -16.17% | -18.29% | 2.59B | ||
| -0.72% | +0.19% | -2.08% | -5.35% | 1.81B | ||
| -2.45% | +4.89% | +6.49% | -6.06% | 870M | ||
| -2.07% | +3.96% | -13.55% | -21.27% | 686M | ||
| +16.42% | +20.69% | -9.24% | -21.35% | 591M | ||
| -2.38% | +1.94% | -25.41% | -17.83% | 279M | ||
| -2.84% | +3.11% | -32.03% | -35.78% | 263M | ||
| -0.93% | +0.20% | -24.97% | -43.98% | 256M | ||
| +3.21% | +3.95% | +19.60% | +51.91% | 146M | ||
| +0.45% | -8.29% | -33.47% | -36.76% | 134M | ||
| +5.14% | +3.05% | +39.49% | +57.99% | 85.05M | ||
| -0.71% | -0.14% | +33.86% | +198.51% | 78.79M | ||
| 0.00% | +7.59% | +12.60% | +11.08% | 54.03M | ||
| Average | +0.53% | +3.83% | -3.87% | +8.49% | ||
| Weighted average by Cap. | -0.64% | +3.38% | -9.14% | -9.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.27% | ||
| 2023 | +4.25% | ||
| 2022 | -2.51% | ||
| 2021 | +51.91% | ||
| 2020 | +64.26% | ||
| 2019 | -8.86% | ||
| 2018 | -57.32% | ||
| 2017 | -16.84% | ||
| 2016 | +8.11% | ||
| 2015 | +64.19% | ||
| 2014 | +12.47% | ||
| 2013 | -1.63% | ||
| 2012 | +29.64% |
- Stock Market
- Equities
- 300337 Stock
- Quotes Yinbang Clad Material Co.,Ltd