YIMIKANG TECH.GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.02 CNY | -3.17% |
|
-5.01% | -18.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 7.38 ¥ | 7.3 ¥ | 7.15 ¥ | 7.25 ¥ | 7.02 ¥ | 7.02 ¥ |
| Volume | 16 016 030 | 12 540 800 | 11 206 500 | 9 696 292 | 10 508 112 | 10 508 112 |
| Change | -0.14% | -1.08% | -2.05% | +1.40% | -3.17% | -3.17% |
| Opening | 7.46 | 7.32 | 7.26 | 7.15 | 7.25 | 7.25 |
| High | 7.56 | 7.44 | 7.30 | 7.29 | 7.25 | 7.25 |
| Low | 7.27 | 7.27 | 7.13 | 7.15 | 7.00 | 7 |
Performance
| 1 day | -3.17% | ||
| 1 week | -5.01% | ||
| Current month | -5.01% | ||
| 1 month | -1.54% | ||
| 3 months | +39.29% | ||
| 6 months | -31.38% | ||
| Current year | -18.56% | ||
| 1 year | -29.09% | ||
| 3 years | +0.72% | ||
| 5 years | +9.18% | ||
| 10 years | +52.61% |
Volumes
marketsDaily volume
10 508 112
Avg. Volume 20 sessions
15 450 173
Avg. Volume 20 sessions CNY
108 460 214.46
Avg. Volume 20 sessions USD
15 012 629.04
Record volume 1
194 742 000
Record volume 2
182 934 200
Record volume 3
160 554 600
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
3 195 350 588
Capitalization (USD)
442 287 647
Net sales (CNY)
801 275 214
Net sales (USD)
110 909 310
Number of employees
936
Sales / Employee (CNY)
856 063
Sales / Employee (USD)
118 493
Free-Float
33.45 %
Free-Float capitalization (CNY)
1 068 925 626
Free-Float capitalization (USD)
147 956 409
Average Daily Capital Traded
3.39%
Highs and lows
1 week
7.00
7.56
1 month
5.487.56
Current year
4.199.54
1 year
4.1911.48
3 years
4.1921.65
5 years
4.1921.65
10 years
3.9421.65
Indicators
Moving average 5 days
7.22
Moving average 20 days
6.76
Moving average 50 days
7.45
Moving average 100 days
7.55
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
49.01
RSI 14 days
48.74
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | -5.01% | -18.56% | -29.09% | 442M | ||
| -0.09% | +4.01% | +36.16% | +85.85% | 75.36B | ||
| +0.64% | +5.93% | +14.49% | +52.68% | 58.78B | ||
| -0.36% | +5.34% | +14.00% | +5.47% | 44.29B | ||
| +8.15% | +11.75% | +7.40% | -4.56% | 42.94B | ||
| +0.36% | +1.98% | +10.57% | +39.54% | 17.58B | ||
| +0.39% | +6.64% | +9.31% | +69.80% | 17.41B | ||
| +0.01% | +2.63% | +4.96% | +25.01% | 12.67B | ||
| +4.50% | +11.05% | -19.38% | -50.06% | 10.14B | ||
| -1.07% | -1.07% | +5.00% | +19.77% | 6.39B | ||
| +1.83% | +6.44% | +18.59% | -25.66% | 5.82B | ||
| +0.90% | -13.67% | +31.60% | +59.46% | 5.06B | ||
| +2.85% | +6.64% | +45.32% | +118.58% | 3.88B | ||
| +1.91% | -2.29% | +49.69% | +100.74% | 3.42B | ||
| +1.09% | +3.48% | -18.28% | -45.96% | 1.9B | ||
| -1.89% | -4.18% | +21.30% | +108.23% | 1.57B | ||
| Average | +1.00% | +0.91% | +13.26% | +33.11% | ||
| Weighted average by Cap. | +1.44% | +4.71% | +17.44% | +40.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.56% | ||
| 2023 | +2.50% | ||
| 2022 | +16.64% | ||
| 2021 | -6.00% | ||
| 2020 | +21.36% | ||
| 2019 | -5.67% | ||
| 2018 | -13.77% | ||
| 2017 | -42.78% | ||
| 2016 | +20.01% | ||
| 2015 | +152.59% | ||
| 2014 | +26.98% | ||
| 2013 | +47.62% | ||
| 2012 | -31.99% | ||
| 2011 | -47.71% |
- Stock Market
- Equities
- 300249 Stock
- Quotes Yimikang Tech.Group Co., Ltd.