YILI CHUANNING BIOTECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.52 CNY | -0.83% |
|
-8.22% | +84.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 16.98 ¥ | 15.89 ¥ | 15.5 ¥ | 15.65 ¥ | 15.52 ¥ | 15.52 ¥ |
| Volume | 142 717 200 | 131 145 200 | 109 154 900 | 108 053 900 | 99 841 650 | 99 841 650 |
| Change | +2.04% | -6.42% | -2.45% | +0.97% | -0.83% | -0.83% |
| Opening | 16.75 | 16.40 | 15.90 | 15.33 | 15.51 | 15.51 |
| High | 17.60 | 16.50 | 16.10 | 15.73 | 15.93 | 15.93 |
| Low | 16.51 | 15.49 | 15.30 | 15.00 | 15.41 | 15.41 |
Performance
| 1 day | -0.83% | ||
| 1 week | -8.22% | ||
| Current month | +17.75% | ||
| 1 month | +65.46% | ||
| 3 months | +79.01% | ||
| 6 months | +67.60% | ||
| Current year | +84.76% | ||
| 1 year | +74.77% |
Volumes
marketsDaily volume
99 841 650
Avg. Volume 20 sessions
114 870 195
Avg. Volume 20 sessions CNY
1 782 785 426.40
Avg. Volume 20 sessions USD
246 448 691.77
Record volume 1
196 906 500
Record volume 2
181 120 000
Record volume 3
153 694 300
Capital turnover ratio
0.05
Float rotation
0.49
Basic data
Capitalization (CNY)
34 912 974 197
Capitalization (USD)
4 826 299 727
Net sales (CNY)
4 823 335 000
Net sales (USD)
666 768 184
Number of employees
2 881
Sales / Employee (CNY)
1 674 188
Sales / Employee (USD)
231 436
Free-Float
10.45 %
Free-Float capitalization (CNY)
3 646 719 959
Free-Float capitalization (USD)
504 115 274
Average Daily Capital Traded
5.11%
Highs and lows
1 week
15.00
17.60
1 month
9.0818.33
Current year
6.9418.33
1 year
6.9418.33
3 years
6.9418.33
5 years
6.9418.33
10 years
6.9418.33
Indicators
Moving average 5 days
15.91
Moving average 20 days
13.58
Moving average 50 days
11.11
Moving average 100 days
9.81
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-28.41%
Price spread / (MMA100)
-36.79%
STIM
RSI 9 days
61.18
RSI 14 days
65.91
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -8.22% | +84.76% | +74.77% | 4.83B | ||
| +1.71% | +3.36% | +34.35% | +80.46% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| -1.39% | +0.03% | -3.49% | -3.57% | 372B | ||
| -0.15% | +1.31% | +20.15% | +14.41% | 332B | ||
| -1.12% | +2.03% | +6.19% | +13.57% | 294B | ||
| -0.12% | -2.22% | +14.11% | +0.72% | 239B | ||
| +0.98% | +5.33% | -3.03% | -17.75% | 211B | ||
| +0.81% | +1.14% | +10.02% | +3.16% | 210B | ||
| +0.66% | +1.97% | +9.21% | +40.43% | 168B | ||
| -0.38% | +0.32% | -0.90% | -26.37% | 162B | ||
| -0.01% | -5.48% | -0.67% | -12.26% | 121B | ||
| 0.00% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -1.52% | -3.77% | -15.49% | -34.11% | 89.25B | ||
| +0.27% | +0.53% | -16.18% | -13.64% | 84.37B | ||
| 0.00% | +2.71% | +42.85% | +11.27% | 68.21B | ||
| Average | -0.01% | +0.26% | +14.60% | +13.30% | ||
| Weighted average by Cap. | +0.14% | +1.12% | +15.30% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +84.76% | ||
| 2023 | -6.15% | ||
| 2022 | -10.95% |
- Stock Market
- Equities
- 301301 Stock
- Quotes Yili Chuanning Biotechnology Co.,Ltd.