YIDU TECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.26 HKD | -0.93% |
|
+0.24% | -15.81% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 4.28 $ | 4.28 $ | 4.3 $ | 4.26 $ |
| Volume | 3 492 400 | 2 842 830 | 2 421 900 | 4 263 500 |
| Change | +4.39% | 0.00% | +0.47% | -0.93% |
| Opening | 4.12 | 4.37 | 4.28 | 4.31 |
| High | 4.35 | 4.37 | 4.32 | 4.41 |
| Low | 4.12 | 4.18 | 4.17 | 4.24 |
Performance
| 1 day | -0.93% | ||
| 1 week | +0.24% | ||
| Current month | +1.19% | ||
| 1 month | +20.68% | ||
| 3 months | +18.33% | ||
| 6 months | -4.27% | ||
| Current year | -15.81% | ||
| 1 year | -19.62% | ||
| 3 years | -88.08% |
Volumes
marketsDaily volume
4 263 500
Estimated daily volume
4 263 500
Avg. Volume 20 sessions
3 236 887
Daily volume ratio
1.32
Avg. Volume 20 sessions HKD
13 789 138.62
Avg. Volume 20 sessions USD
1 765 285.53
Record volume 1
113 267 300
Record volume 2
59 985 970
Record volume 3
53 289 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 229 837 840
Capitalization (USD)
584 838 529
Net sales (CNY)
804 700 000
Net sales (USD)
111 261 846
Number of employees
944
Sales / Employee (CNY)
852 436
Sales / Employee (USD)
117 862
Free-Float
51.72 %
Free-Float capitalization (HKD)
2 187 841 273
Free-Float capitalization (USD)
302 501 874
Average Daily Capital Traded
0.33%
Highs and lows
1 week
4.12
4.41
1 month
3.284.59
Current year
3.285.06
1 year
3.286.42
3 years
3.2848.40
5 years
3.2869.80
10 years
3.2869.80
Indicators
Moving average 5 days
4.24
Moving average 20 days
3.95
Moving average 50 days
4.02
Moving average 100 days
4.07
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
61.19
RSI 14 days
59.52
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +0.24% | -15.81% | -19.62% | 585M | ||
| -0.02% | -0.73% | +5.87% | +16.99% | 32.95B | ||
| -0.12% | +0.06% | +18.09% | +86.10% | 7.82B | ||
| +2.05% | +7.26% | +32.81% | +37.27% | 4.17B | ||
| +0.42% | -13.62% | -27.79% | -32.32% | 2.72B | ||
| +1.28% | -2.47% | -32.48% | +58.45% | 1.15B | ||
| +0.84% | +1.90% | +10.53% | +19.82% | 980M | ||
| +1.22% | -6.76% | -36.79% | -52.25% | 873M | ||
| -2.85% | -0.13% | -28.50% | -36.28% | 831M | ||
| +5.27% | +1.92% | -15.67% | -18.09% | 688M | ||
| +1.70% | +3.36% | -16.64% | -13.36% | 444M | ||
| +0.96% | -4.88% | - | - | 439M | ||
| -1.97% | -9.68% | -32.97% | -45.26% | 438M | ||
| -1.20% | +2.96% | +46.18% | +78.14% | 422M | ||
| -4.72% | -26.66% | +9.53% | +396.17% | 390M | ||
| +2.29% | -6.30% | -31.55% | -38.42% | 364M | ||
| Average | +0.26% | -2.39% | -7.68% | +29.16% | ||
| Weighted average by Cap. | +0.20% | -0.11% | +5.16% | +26.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c79a8ed.5-8Mv2d_XxiNQHM7OgNWQf5kXDrS1gqYbWVG1uZDyqo.tt1P9wxLFiHUKDFcaVUzC7JVHwOGk36tAFN_lN4K8_q3wk_GICcVSvwURw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 4.26 | 21,400 | 3,599,000 |
| 03:59:55 am | 4.26 | 100 | 3,577,600 |
| 03:59:39 am | 4.25 | 100 | 3,577,500 |
| 03:59:39 am | 4.25 | 100 | 3,577,400 |
| 03:59:39 am | 4.25 | 100 | 3,577,300 |
| 03:59:33 am | 4.26 | 300 | 3,577,200 |
| 03:59:33 am | 4.25 | 100 | 3,576,900 |
| 03:59:31 am | 4.26 | 100 | 3,576,800 |
| 03:59:31 am | 4.26 | 300 | 3,576,700 |
| 03:59:21 am | 4.26 | 3,700 | 3,576,400 |
Monthly variations
Annual change
| 2024 | -15.81% | ||
| 2023 | -17.05% | ||
| 2022 | -71.02% | ||
| 2021 | -67.71% |
- Stock Market
- Equities
- 2158 Stock
- Quotes Yidu Tech Inc.