YG PLUS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,020 KRW | -.--% |
|
-2.07% | -8.22% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4045 ₩ | 4040 ₩ | 3985 ₩ | 4020 ₩ | 4020 ₩ |
| Volume | 146 285 | 130 998 | 235 794 | 96 185 | 100 632 |
| Change | -0.12% | -0.12% | -1.36% | +0.88% | -.--% |
| Opening | 4,090.00 | 4,040.00 | 4,045.00 | 4,000.00 | 4,015.00 |
| High | 4,090.00 | 4,065.00 | 4,050.00 | 4,030.00 | 4,050.00 |
| Low | 4,005.00 | 4,010.00 | 3,965.00 | 3,995.00 | 4,010.00 |
Performance
| 1 week | -2.07% | ||
| Current month | -10.07% | ||
| 1 month | -10.07% | ||
| 3 months | -3.60% | ||
| 6 months | -3.25% | ||
| Current year | -8.22% | ||
| 1 year | -21.02% | ||
| 3 years | -31.63% | ||
| 5 years | +112.14% | ||
| 10 years | +160.62% |
Volumes
marketsDaily volume
100 632
Avg. Volume 20 sessions
140 238
Avg. Volume 20 sessions KRW
563 756 760.00
Avg. Volume 20 sessions USD
407 032.38
Record volume 1
66 518 370
Record volume 2
61 969 190
Record volume 3
56 906 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
255 178 121 884
Capitalization (USD)
184 238 604
Net sales (KRW)
224
Net sales (USD)
0
Number of employees
116
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
48.38 %
Free-Float capitalization (KRW)
123 457 482 339
Free-Float capitalization (USD)
89 136 302
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3 965.00
4 090.00
1 month
3 950.004 460.00
Current year
3 950.004 630.00
1 year
3 950.007 250.00
3 years
3 890.0010 950.00
5 years
660.0010 950.00
10 years
660.0010 950.00
Indicators
Moving average 5 days
4 022.00
Moving average 20 days
4 094.25
Moving average 50 days
4 181.20
Moving average 100 days
4 265.40
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
38.56
RSI 14 days
40.43
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.07% | -8.22% | -21.02% | 184M | ||
| -2.81% | -1.87% | +14.70% | -15.22% | 7.17B | ||
| -2.44% | -1.48% | -12.28% | -11.11% | 1.87B | ||
| -2.57% | +3.11% | -4.50% | -9.09% | 1.28B | ||
| -1.44% | +16.12% | -13.30% | -31.28% | 1.12B | ||
| +3.28% | -9.71% | -36.65% | -3.60% | 606M | ||
| -.--% | +7.57% | -6.90% | -30.77% | 516M | ||
| -1.71% | +12.17% | -33.86% | -10.14% | 483M | ||
| -2.51% | -8.15% | +3.38% | +44.11% | 415M | ||
| -0.89% | +9.73% | -31.56% | -17.05% | 382M | ||
| -0.65% | -1.60% | -6.53% | +68.31% | 354M | ||
| -0.28% | +13.39% | -39.70% | -38.62% | 318M | ||
| -1.56% | +10.38% | -42.95% | +32.75% | 241M | ||
| -1.71% | +9.90% | -34.35% | -42.67% | 240M | ||
| -0.98% | -4.21% | +14.30% | +27.59% | 183M | ||
| -.--% | +11.43% | +32.20% | +49.43% | 165M | ||
| Average | -1.02% | +1.37% | -12.89% | -0.52% | ||
| Weighted average by Cap. | -1.99% | +0.85% | -1.16% | -10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.22% | ||
| 2023 | -0.68% | ||
| 2022 | -44.74% | ||
| 2021 | +57.71% | ||
| 2020 | +269.34% | ||
| 2019 | -32.01% | ||
| 2018 | +0.75% | ||
| 2017 | -4.76% | ||
| 2016 | -28.57% | ||
| 2015 | -23.64% | ||
| 2014 | +106.99% | ||
| 2013 | +108.40% | ||
| 2012 | -31.74% | ||
| 2011 | +107.54% | ||
| 2010 | -20.00% | ||
| 2009 | -8.70% | ||
| 2008 | -65.57% | ||
| 2007 | +43.14% | ||
| 2006 | -23.75% | ||
| 2005 | +5.52% | ||
| 2004 | +1.16% | ||
| 2003 | -12.78% |
- Stock Market
- Equities
- A037270 Stock
- Quotes YG Plus, Inc.
