YEXT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.575 USD | +2.48% |
|
-0.36% | -5.43% |
| Mar. 25 | Locafy Launches Hotfrog Proximity Page Application Built in Collaboration with Yext | CI |
| Mar. 07 | Sector Update: Tech Stocks Advance Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 5.49 $ | 5.51 $ | 5.5 $ | 5.44 $ | 5.57 $ |
| Volume | 614 781 | 423 136 | 428 931 | 481 484 | 283 623 |
| Change | -1.79% | +0.36% | -0.18% | -1.09% | +2.48% |
| Opening | 5.52 | 5.50 | 5.59 | 5.61 | 5.49 |
| High | 5.57 | 5.68 | 5.59 | 5.64 | 5.6 |
| Low | 5.47 | 5.50 | 5.41 | 5.43 | 5.465 |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.81% | ||
| Current month | -0.91% | ||
| 1 month | -7.95% | ||
| 3 months | -8.42% | ||
| 6 months | -14.33% | ||
| Current year | -7.64% | ||
| 1 year | -31.91% | ||
| 3 years | -58.12% | ||
| 5 years | -75.36% |
Volumes
marketsDaily volume
481 484
Estimated daily volume
481 484
Avg. Volume 20 sessions
565 128
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
3 074 296.32
Record volume 1
27 236 840
Record volume 2
13 059 080
Record volume 3
11 337 563
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
685 380 290
Net sales (USD)
404 322 000
Number of employees
1 100
Sales / Employee (USD)
367 565
Free-Float
68.69 %
Free-Float capitalization (USD)
557 957 979
Average Daily Capital Traded
0.45%
Highs and lows
1 week
5.41
5.68
1 month
5.375.97
Current year
5.227.53
1 year
5.2214.35
3 years
4.0015.17
5 years
4.0022.65
10 years
4.0027.19
Indicators
Moving average 5 days
5.51
Moving average 20 days
5.60
Moving average 50 days
5.80
Moving average 100 days
5.82
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
42.17
RSI 14 days
42.74
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -1.81% | -7.64% | -31.91% | 685M | ||
| +1.15% | +5.98% | +25.48% | +8.10% | 434B | ||
| +2.51% | +3.23% | +18.99% | +79.50% | 250B | ||
| +0.96% | +0.26% | +12.44% | +83.39% | 144B | ||
| +0.87% | -2.75% | +17.31% | +33.20% | 101B | ||
| +1.71% | +5.14% | +23.22% | +7.60% | 88.78B | ||
| +0.65% | +2.24% | +57.56% | +108.87% | 58.93B | ||
| -0.44% | -13.85% | +15.09% | +80.94% | 46.54B | ||
| +1.64% | -1.53% | +4.39% | +22.29% | 37.25B | ||
| +1.59% | +3.70% | +20.16% | +17.22% | 35.9B | ||
| -0.22% | +18.99% | +9.10% | +92.34% | 27.61B | ||
| -0.15% | +1.73% | +59.22% | +203.47% | 20.41B | ||
| +1.86% | +3.56% | -9.79% | -14.36% | 15.86B | ||
| -0.64% | -0.40% | -1.05% | +28.04% | 15.76B | ||
| +0.26% | +0.71% | +1.33% | +40.36% | 12.8B | ||
| +4.85% | +7.79% | +5.80% | +94.24% | 10.34B | ||
| Average | +0.97% | +2.36% | +15.73% | +53.33% | ||
| Weighted average by Cap. | +1.29% | +2.60% | +21.35% | +45.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dcfc89.5nqKKD8oX-U_Jg5j9FGjb_b3ixCXVtGtNxptLi5CsJI.pBjMSQdYZoNuUHoapCOXPp6_80TBMuDcQ38ZV291-sHWSb5iB1sdqn1KQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.44 | 69,140 | 362,187 |
| 03:59:57 pm | 5.43 | 400 | 293,047 |
| 03:59:57 pm | 5.435 | 195 | 292,647 |
| 03:59:56 pm | 5.44 | 100 | 292,452 |
| 03:59:56 pm | 5.43 | 100 | 292,352 |
| 03:59:54 pm | 5.43 | 100 | 292,252 |
| 03:59:53 pm | 5.435 | 100 | 292,152 |
| 03:59:52 pm | 5.44 | 354 | 292,052 |
| 03:59:52 pm | 5.44 | 100 | 291,698 |
| 03:59:52 pm | 5.44 | 100 | 291,598 |
Monthly variations
Annual change
| 2024 | -7.64% | ||
| 2023 | -9.80% | ||
| 2022 | -34.17% | ||
| 2021 | -36.90% | ||
| 2020 | +9.02% | ||
| 2019 | -2.90% | ||
| 2018 | +23.44% | ||
| 2017 | -10.29% |
- Stock Market
- Equities
- YEXT Stock
- Quotes Yext, Inc.