YELP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.36 USD | +0.30% |
|
-1.61% | -21.08% |
| May. 20 | Yelp Insider Sold Shares Worth $569,402, According to a Recent SEC Filing | MT |
| May. 10 | Baird Adjusts Yelp's Price Target to $39 From $44, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 38.23 $ | 37.98 $ | 37.25 $ | 37.36 $ |
| Volume | 718 256 | 639 941 | 700 988 | 565 784 |
| Change | +1.35% | -0.65% | -1.92% | +0.30% |
| Opening | 38.07 | 38.23 | 38.07 | 37.31 |
| High | 38.37 | 38.44 | 38.12 | 37.59 |
| Low | 37.17 | 37.74 | 37.12 | 36.82 |
Performance
| 1 day | +0.30% | ||
| 1 week | -1.61% | ||
| Current month | -7.16% | ||
| 1 month | -4.91% | ||
| 3 months | +0.95% | ||
| 6 months | -19.38% | ||
| Current year | -21.08% | ||
| 1 year | +14.11% | ||
| 3 years | -2.66% | ||
| 5 years | +17.89% | ||
| 10 years | -34.89% |
Volumes
marketsDaily volume
565 784
Estimated daily volume
565 784
Avg. Volume 20 sessions
852 581
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
31 852 426.16
Record volume 1
47 155 030
Record volume 2
34 598 930
Record volume 3
33 831 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 520 244 404
Net sales (USD)
1 337 062 000
Number of employees
4 713
Sales / Employee (USD)
283 697
Free-Float
94.8 %
Free-Float capitalization (USD)
2 396 321 546
Average Daily Capital Traded
1.26%
Highs and lows
1 week
36.82
38.44
1 month
36.5041.30
Current year
35.5646.98
1 year
31.8348.99
3 years
25.3048.99
5 years
12.8948.99
10 years
12.8986.88
Indicators
Moving average 5 days
37.71
Moving average 20 days
39.44
Moving average 50 days
39.32
Moving average 100 days
40.98
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+9.70%
STIM
RSI 9 days
35.52
RSI 14 days
38.40
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -1.61% | -21.08% | +14.11% | 2.52B | ||
| +3.18% | +3.93% | +31.62% | +75.39% | 276B | ||
| -1.55% | -2.08% | +5.00% | +65.01% | 135B | ||
| -0.37% | -1.92% | +30.33% | +12.81% | 94.76B | ||
| +0.49% | -1.85% | +7.51% | +36.31% | 92.92B | ||
| +1.78% | +6.39% | +64.02% | +106.26% | 61.13B | ||
| -2.95% | -2.19% | +15.24% | +70.14% | 46.6B | ||
| +0.68% | +2.17% | +25.78% | +17.64% | 38.08B | ||
| +0.02% | -1.20% | +0.15% | +11.49% | 35.74B | ||
| -0.33% | +1.89% | +15.12% | +87.84% | 29.13B | ||
| -2.95% | +0.96% | +52.87% | +197.80% | 20.16B | ||
| +0.05% | +2.59% | +4.06% | +36.09% | 16.62B | ||
| -0.86% | -2.02% | -15.57% | -20.82% | 15.01B | ||
| -0.18% | -0.18% | +1.25% | +40.32% | 13B | ||
| -1.32% | +5.21% | - | - | 10.01B | ||
| -1.22% | -4.85% | +21.71% | -17.97% | 9.44B | ||
| Average | -0.40% | +1.55% | +15.87% | +48.83% | ||
| Weighted average by Cap. | -0.03% | +1.31% | +22.67% | +58.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e27474bb.pxxpX1GQVqJ-VNnNFnVdCNTCXsz8K8thCj4NxUDDc9Y.1SUILXzCAuUZGKjgcTg3UraRaKOsG45TWHYgoHLzAoHvcCASO8QE5Chk6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 37.36 | 100,957 | 407,455 |
| 03:59:59 pm | 37.36 | 500 | 306,498 |
| 03:59:59 pm | 37.36 | 100 | 305,998 |
| 03:59:58 pm | 37.37 | 100 | 305,898 |
| 03:59:57 pm | 37.37 | 100 | 305,798 |
| 03:59:54 pm | 37.36 | 100 | 305,698 |
| 03:59:54 pm | 37.37 | 100 | 305,598 |
| 03:59:54 pm | 37.37 | 100 | 305,498 |
| 03:59:54 pm | 37.36 | 210 | 305,398 |
| 03:59:54 pm | 37.36 | 671 | 305,188 |
Monthly variations
Annual change
| 2024 | -21.08% | ||
| 2023 | +73.15% | ||
| 2022 | -24.56% | ||
| 2021 | +10.93% | ||
| 2020 | -6.20% | ||
| 2019 | -0.46% | ||
| 2018 | -16.61% | ||
| 2017 | +10.04% | ||
| 2016 | +32.40% | ||
| 2015 | -47.38% | ||
| 2014 | -20.62% | ||
| 2013 | +265.78% | ||
| 2012 | -23.31% |
- Stock Market
- Equities
- YELP Stock
- Quotes Yelp Inc.
