Quotes Yellow Pages Limited

Equities

Y

CA9855721069

Advertising & Marketing

Market Closed - Toronto S.E. Other stock markets 03:59:36 2024-05-10 pm EDT			5-day change	1st Jan Change
9.57 ^CAD	-0.31%		-1.34%	-15.08%

May. 10	Yellow Pages Brief: Keeps Sector Perform Rating, But Target Cut To C$11 From $12 at National Bank, Which Notes "Q1 Revs In Line, Adj. EBITDA and Simple FCF Each Miss By $1 Million (6%), Margin Pressure Persists"	MT
May. 09	Yellow Pages Limited Announces Board Changes	CI

Quotes 5-day view

Delayed Quote Toronto S.E.

Yellow Pages Limited(Y) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	9.65 $	9.65 $	9.6 $	9.57 $
Volume	4 384	2 060	14 370	21 276
Change	0.00%	0.00%	-0.52%	-0.31%
Opening	9.66	9.61	9.65	9.65
High	9.66	9.65	9.65	9.75
Low	9.63	9.61	9.60	9.30

Performance

1 day	-0.31%
1 week	-1.34%
Current month	-1.34%
1 month	-1.95%
3 months	-3.33%
6 months	-13.78%
Current year	-15.08%
1 year	-25.35%
3 years	-26.44%
5 years	+38.49%
10 years	-50.41%

Volumes

markets

Daily volume

21 276

Estimated daily volume

21 276

Avg. Volume 20 sessions

3 027

Daily volume ratio

7.03

Avg. Volume 20 sessions CAD

28 968.39

Avg. Volume 20 sessions USD

21 173.00

Record volume 1

1 871 259

Record volume 2

1 550 933

Record volume 3

1 542 496

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

131 802 460

Capitalization (USD)

96 334 418

Net sales (CAD)

239 432 000

Net sales (USD)

175 000 849

Number of employees

627

Sales / Employee (CAD)

381 869

Sales / Employee (USD)

279 108

Free-Float

99.94 %

Free-Float capitalization (CAD)

131 721 535

Free-Float capitalization (USD)

96 275 270

Average Daily Capital Traded

0.02%

Highs and lows

1 week

9.30

9.75

1 month

9.30

9.75

Current year

9.30

12.08

1 year

9.30

13.16

3 years

9.30

15.20

5 years

0.00

15.20

10 years

0.00

22.24

Indicators

Moving average 5 days

9.62

Moving average 20 days

9.69

Moving average 50 days

9.86

Moving average 100 days

10.29

Price spread / (MMA5)

+0.56%

Price spread / (MMA20)

+1.21%

Price spread / (MMA50)

+3.04%

Price spread / (MMA100)

+7.48%

STIM

RSI 9 days

35.79

RSI 14 days

37.50

Sector Comparison - Digital Media Agencies

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	YELLOW PAGES LIMITED	-0.31%	-1.34%	-15.08%	-25.35%	96.33M
	ZHEWEN INTERACTIVE GROUP CO., LTD.	-2.56%	-1.20%	-9.52%	-36.01%	1.02B
	INLY MEDIA CO., LTD.	-2.64%	-7.18%	-28.72%	+13.47%	546M
	FAN COMMUNICATIONS, INC.	+0.49%	+1.49%	+3.54%	-1.44%	174M
	DIGITAL HOLDINGS, INC.	-3.94%	-2.42%	-16.29%	-12.30%	117M
	OTELLO CORPORATION ASA	+1.32%	0.00%	-2.78%	+0.79%	62.18M
	CROSS MARKETING GROUP INC.	-1.96%	+1.01%	-10.05%	-27.29%	62.01M
	DIRECT DIGITAL HOLDINGS, INC.	-7.24%	-25.79%	-73.32%	+33.67%	56.96M
Average	-2.10%	-4.63%	-19.03%	-6.81%
Weighted average by Cap.	-2.30%	-3.98%	-15.52%	-15.53%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

59b.AmAfTw6J_iGsQHbP499epd1PZ4lgcQlFafqy4sVj2yg.YTJ5BX3coUrVJEL206kqnOUtHdYsNGs8Kr6E279a43dHDFwDWdnPRO4zGQ

Date	Price	Volume	Daily volume
03:59:36 pm	9.57	1,400	21,100
03:59:36 pm	9.57	100	19,700
03:57:59 pm	9.45	100	19,600
03:57:08 pm	9.445	200	19,500
03:26:33 pm	9.45	300	19,300
03:15:11 pm	9.58	100	19,000
03:15:11 pm	9.58	700	18,900
03:15:11 pm	9.58	100	18,200
03:15:11 pm	9.57	100	18,100
02:49:29 pm	9.49	200	18,000

Chart Yellow Pages Limited

Duration

Period

More charts

Monthly variations

Annual change

2024	-15.08%
2023	-17.25%
2022	-0.29%
2021	+9.02%
2020	+38.30%
2019	+48.77%
2018	-27.59%
2017	-52.46%
2016	+15.85%
2015	-22.01%
2014	-4.77%
2013	+212.94%
2012	-4.23%