YELLOW HAT LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,035 JPY | +1.50% |
|
+0.05% | +15.30% |
| 2023 | Chinese brewer alerts police after worker filmed urinating in tank | RE |
| 2023 | Yellow Hat Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2033 ¥ | 2034 ¥ | 2026 ¥ | 2005 ¥ | 2,035 ¥ |
| Volume | 57 400 | 87 300 | 52 400 | 43 300 | 112 200 |
| Change | -0.88% | +0.05% | -0.39% | -1.04% | +1.50% |
| Opening | 2,056.00 | 2,033.00 | 2,039.00 | 2,020.00 | 2,010 |
| High | 2,056.00 | 2,038.00 | 2,040.00 | 2,026.00 | 2,055 |
| Low | 2,020.00 | 2,020.00 | 2,017.00 | 2,005.00 | 2,010 |
Performance
| 1 day | +1.50% | ||
| 1 week | +0.05% | ||
| Current month | -0.78% | ||
| 1 month | +2.47% | ||
| 3 months | +7.56% | ||
| 6 months | +17.49% | ||
| Current year | +15.30% | ||
| 1 year | +5.39% | ||
| 3 years | +5.06% | ||
| 5 years | +50.52% | ||
| 10 years | +111.43% |
Volumes
marketsDaily volume
112 200
Estimated daily volume
112 200
Avg. Volume 20 sessions
103 483
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
210 587 905.00
Avg. Volume 20 sessions USD
1 350 710.82
Record volume 1
3 117 000
Record volume 2
2 665 000
Record volume 3
2 143 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
92 851 589 336
Capitalization (USD)
595 550 094
Net sales (JPY)
147 157 000 000
Net sales (USD)
943 864 998
Number of employees
3 777
Sales / Employee (JPY)
38 961 345
Sales / Employee (USD)
249 898
Free-Float
66.58 %
Free-Float capitalization (JPY)
66 781 220 970
Free-Float capitalization (USD)
428 334 751
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 005.00
2 055.00
1 month
1 966.002 103.00
Current year
1 750.002 103.00
1 year
1 709.002 103.00
3 years
1 512.002 157.00
5 years
1 195.002 157.00
10 years
880.002 157.00
Indicators
Moving average 5 days
2 021.67
Moving average 20 days
2 024.50
Moving average 50 days
1 967.20
Moving average 100 days
1 891.37
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
45.90
RSI 14 days
50.15
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +0.05% | +15.30% | +5.39% | 596M | ||
| -0.37% | -1.54% | +11.44% | -10.58% | 21.5B | ||
| -1.10% | +1.90% | -8.04% | -23.14% | 11.72B | ||
| -0.18% | +2.61% | -8.77% | +4.95% | 1.95B | ||
| -.--% | -.--% | -.--% | +3.03% | 1.58B | ||
| -1.35% | 0.00% | -20.58% | -31.89% | 995M | ||
| -6.83% | -2.45% | -0.39% | +38.24% | 908M | ||
| 0.00% | -1.44% | +31.33% | +83.87% | 647M | ||
| 0.00% | +2.65% | +25.27% | +61.57% | 573M | ||
| +7.30% | +3.73% | -7.41% | -11.66% | 244M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 144M | ||
| +0.15% | +0.30% | +7.12% | 0.00% | 68.14M | ||
| Average | -0.09% | +0.87% | +3.77% | +9.74% | ||
| Weighted average by Cap. | -0.64% | +0.03% | +3.82% | -9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fabd34861510fc1c338ede9d6.2CL5sTuFJQCBnEeJEMTbFOzsjZ3G6Dy4RCvvaoN_e3o.lmXK2EnXEG3epAH7WoO_dZuqztrz0AuJPX7ePdYPLzGQY57hC9RLdO3xDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,035 | 18,400 | 111,800 |
| 01:59:59 am | 2,036 | 1,700 | 93,400 |
| 01:59:59 am | 2,036 | 100 | 91,700 |
| 01:59:59 am | 2,036 | 100 | 91,600 |
| 01:59:59 am | 2,037 | 400 | 91,500 |
| 01:59:59 am | 2,039 | 300 | 91,100 |
| 01:59:59 am | 2,040 | 200 | 90,800 |
| 01:59:57 am | 2,040 | 100 | 90,600 |
| 01:59:56 am | 2,040 | 100 | 90,500 |
| 01:59:55 am | 2,042 | 100 | 90,400 |
Monthly variations
Annual change
| 2024 | +13.60% | ||
| 2023 | -1.62% | ||
| 2022 | +8.53% | ||
| 2021 | -1.49% | ||
| 2020 | -14.30% | ||
| 2019 | +49.41% | ||
| 2018 | -23.02% | ||
| 2017 | +34.90% | ||
| 2016 | +1.65% | ||
| 2015 | +0.49% | ||
| 2014 | +31.79% | ||
| 2013 | +43.24% | ||
| 2012 | +6.60% | ||
| 2011 | +49.94% | ||
| 2010 | +19.39% | ||
| 2009 | +114.38% | ||
| 2008 | -54.87% | ||
| 2007 | -29.59% | ||
| 2006 | -26.87% | ||
| 2005 | +60.12% | ||
| 2004 | -6.93% | ||
| 2003 | +9.22% | ||
| 2002 | +7.77% | ||
| 2001 | +2.21% | ||
| 2000 | -34.69% | ||
| 1999 | +8.89% | ||
| 1998 | +15.51% | ||
| 1997 | -61.19% | ||
| 1996 | -15.51% | ||
| 1995 | +6.15% | ||
| 1994 | +11.43% | ||
| 1993 | +32.76% | ||
| 1992 | -49.12% |
- Stock Market
- Equities
- 9882 Stock
- Quotes Yellow Hat Ltd.