YELLOW (EX-YRC WORLDWIDE) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.27 USD | -1.02% |
|
-1.78% | +44.83% |
| Feb. 28 | Second Motion for Exclusivity Period Extension Approved For Yellow Corporation | CI |
| Feb. 22 | Motion for Asset Sale Approved for Yellow Corporation | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.4 $ | 8.4 $ | 8.355 $ | 8.27 $ |
| Volume | 9 834 | 13 395 | 9 151 | 8 436 |
| Change | +0.18% | 0.00% | -0.54% | -1.02% |
| Opening | 8.15 | 8.49 | 8.24 | 7.51 |
| High | 8.45 | 8.49 | 8.40 | 8.49 |
| Low | 8.15 | 8.40 | 8.22 | 7.51 |
Performance
| 1 day | -1.02% | ||
| 1 week | +0.85% | ||
| Current month | -1.55% | ||
| 1 month | +32.32% | ||
| 3 months | +83.78% | ||
| 6 months | +494.96% | ||
| Current year | +44.83% | ||
| 1 year | +349.46% | ||
| 3 years | -9.81% | ||
| 5 years | +22.70% | ||
| 10 years | -61.19% |
Volumes
marketsDaily volume
8 436
Estimated daily volume
8 436
Avg. Volume 20 sessions
145 998
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
1 207 403.46
Record volume 1
221 766 627
Record volume 2
150 492 904
Record volume 3
100 767 065
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
435 533 425
Net sales (USD)
5 244 700 000
Number of employees
30 000
Sales / Employee (USD)
174 823
Free-Float
98.52 %
Free-Float capitalization (USD)
429 107 996
Average Daily Capital Traded
0.28%
Highs and lows
1 week
7.51
8.50
1 month
5.008.50
Current year
3.408.50
1 year
0.438.50
3 years
0.4315.24
5 years
0.4315.24
10 years
0.4329.21
Indicators
Moving average 5 days
8.39
Moving average 20 days
7.55
Moving average 50 days
6.40
Moving average 100 days
5.51
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-8.76%
Price spread / (MMA50)
-22.62%
Price spread / (MMA100)
-33.41%
STIM
RSI 9 days
78.36
RSI 14 days
74.95
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +0.85% | +44.83% | +349.46% | 436M | ||
| +0.91% | -5.90% | -8.69% | +17.29% | 39.91B | ||
| +0.60% | +1.11% | -17.11% | -5.56% | 16.98B | ||
| +1.65% | -2.00% | +2.15% | +26.51% | 11.18B | ||
| -1.45% | -26.32% | -8.70% | +35.97% | 10.77B | ||
| +1.77% | +1.53% | -6.98% | +1.36% | 6.33B | ||
| +1.44% | +2.98% | -12.25% | +10.68% | 2.36B | ||
| +1.59% | +3.51% | -14.30% | -21.19% | 2.27B | ||
| -0.64% | -7.16% | +8.93% | +19.16% | 1.67B | ||
| +1.28% | +4.24% | -16.87% | -14.89% | 1.4B | ||
| -0.73% | -1.18% | -2.34% | +13.04% | 1.23B | ||
| -3.21% | +29.31% | +51.78% | +63.83% | 1.16B | ||
| +1.70% | +6.63% | -24.47% | -25.88% | 837M | ||
| +0.19% | +6.04% | -5.72% | -3.83% | 782M | ||
| +1.53% | +0.87% | -24.94% | +7.14% | 775M | ||
| +0.61% | +6.58% | +99.88% | +165.18% | 765M | ||
| Average | +0.39% | +1.15% | +4.07% | +39.89% | ||
| Weighted average by Cap. | +0.67% | -5.49% | -7.21% | +16.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ae32f5878ba39dd61b4.M6eAimI6lkuhqIrjFhWGoOl8iO3PvWeMALvb7fi9tvA.fvLZwDEOzB_G7PjTR17i7ZsTsZ29_yi-VZaEpJ7QgrJbzs7cGl2gJdX-2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:21 pm | 8.27 | 150 | 16,494 |
| 03:49:21 pm | 8.27 | 150 | 16,344 |
| 03:23:30 pm | 8.27 | 1,000 | 16,194 |
| 03:23:30 pm | 8.27 | 1,000 | 15,194 |
| 02:25:50 pm | 8.285 | 100 | 14,194 |
| 02:25:50 pm | 8.285 | 100 | 14,094 |
| 11:54:36 am | 8.4 | 1,525 | 13,994 |
| 11:54:36 am | 8.4 | 1,525 | 12,469 |
| 11:54:12 am | 8.335 | 100 | 10,944 |
| 11:54:12 am | 8.335 | 100 | 10,844 |
Monthly variations
Annual change
| 2024 | +44.83% | ||
| 2023 | +127.49% | ||
| 2022 | -80.06% | ||
| 2021 | +184.20% | ||
| 2020 | +73.73% | ||
| 2019 | -19.05% | ||
| 2018 | -78.09% | ||
| 2017 | +8.28% | ||
| 2016 | -6.35% | ||
| 2015 | -36.95% | ||
| 2014 | +29.48% | ||
| 2013 | +157.33% | ||
| 2012 | -32.30% | ||
| 2011 | -99.11% | ||
| 2010 | -82.28% | ||
| 2009 | -70.74% | ||
| 2008 | -83.21% | ||
| 2007 | -54.70% | ||
| 2006 | -15.42% | ||
| 2005 | -19.92% | ||
| 2004 | +54.02% | ||
| 2003 | +43.58% | ||
| 2002 | +0.36% | ||
| 2001 | +23.28% | ||
| 2000 | +21.10% | ||
| 1999 | -12.09% | ||
| 1998 | -23.88% | ||
| 1997 | +74.78% | ||
| 1996 | +16.16% | ||
| 1995 | -48.17% | ||
| 1994 | -4.02% | ||
| 1993 | -9.13% | ||
| 1992 | +2.82% | ||
| 1991 | +0.47% | ||
| 1990 | -0.93% | ||
| 1989 | -15.42% | ||
| 1988 | +13.45% | ||
| 1987 | -24.41% | ||
| 1986 | +27.16% | ||
| 1985 | +81.25% | ||
| 1984 | -25.58% | ||
| 1983 | +126.32% | ||
| 1982 | +4.11% |
- Stock Market
- Equities
- YELLQ Stock
- Quotes Yellow (ex-YRC Worldwide)
