YELLOW CAKE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 690 GBX | -1.08% |
|
+3.45% | +11.56% |
| Apr. 29 | Yellow Cake net asset value down as uranium price slips but optimistic | AN |
| Mar. 05 | Yellow Cake Continues Dialogue with Shareholders Opposing Long-term Incentive Options Plan | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 684 p | 677 p | 697.5 p | 690 p |
| Volume | 550 292 | 600 309 | 885 529 | 683 266 |
| Change | +2.55% | -1.02% | +3.03% | -1.08% |
| Opening | 682.50 | 682.00 | 677.00 | 695.00 |
| High | 685.50 | 687.50 | 697.50 | 715.00 |
| Low | 672.50 | 676.50 | 677.00 | 685.50 |
Performance
| 1 day | -1.08% | ||
| 1 week | +3.45% | ||
| Current month | +7.14% | ||
| 1 month | +10.75% | ||
| 3 months | +0.80% | ||
| 6 months | +27.31% | ||
| Current year | +11.56% | ||
| 1 year | +70.54% | ||
| 3 years | +155.56% | ||
| 5 years | +231.73% |
Volumes
marketsDaily volume
651 353
Estimated daily volume
651 353
Avg. Volume 20 sessions
650 494
Daily volume ratio
1.00
Avg. Volume 20 sessions GBX
448 840 860.00
Avg. Volume 20 sessions USD
448 840 860.00
Record volume 1
15 722 280
Record volume 2
15 474 350
Record volume 3
12 423 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 872 516 843
Capitalization (USD)
1 872 516 843
Net sales (USD)
0
Number of employees
2
Sales / Employee (USD)
0
Free-Float
95.27 %
Free-Float capitalization (GBX)
1 821 697 996
Free-Float capitalization (USD)
1 821 697 996
Average Daily Capital Traded
23.97%
Highs and lows
1 week
672.50
715.00
1 month
602.50715.00
Current year
571.00749.50
1 year
388.00749.50
3 years
243.00749.50
5 years
136.00749.50
10 years
136.00749.50
Indicators
Moving average 5 days
687.13
Moving average 20 days
645.95
Moving average 50 days
628.71
Moving average 100 days
651.46
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
68.20
RSI 14 days
64.08
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +3.45% | +11.56% | +70.54% | 1.87B | ||
| -2.56% | +5.14% | +21.83% | +81.82% | 22.14B | ||
| -2.61% | -1.80% | +10.62% | +156.52% | 2.86B | ||
| +2.15% | +17.82% | +38.37% | +183.33% | 2.32B | ||
| +3.96% | +8.85% | +43.42% | +101.39% | 1.56B | ||
| -0.27% | -2.57% | -19.33% | +46.50% | 702M | ||
| -3.06% | +2.65% | -2.25% | +27.01% | 306M | ||
| +3.92% | +2.91% | +19.10% | +39.47% | 108M | ||
| 0.00% | +23.53% | -30.00% | -38.24% | 62.46M | ||
| Average | +0.05% | +5.22% | +10.37% | +74.26% | ||
| Weighted average by Cap. | -1.75% | +4.41% | +21.23% | +94.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37b3fd9f018883df4.ELk2YenzxH3zZTjPD8rd1Xm2ZKjdvMSqN88Zlk4i1HY.XsBFI6ikm1CbMVC-TI2K4D71Eu67-qrIbfog1QQPhkV72gMX2sqbOKkRAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 690 | 177,185 | 649,030 |
| 11:28:11 am | 687.4 | 2 | 471,845 |
| 11:27:27 am | 686.5 | 141 | 471,843 |
| 11:27:12 am | 686.5 | 143 | 471,702 |
| 11:26:57 am | 686.5 | 127 | 471,559 |
| 11:26:44 am | 688 | 261 | 471,432 |
| 11:26:42 am | 688 | 454 | 471,171 |
| 11:26:42 am | 688 | 410 | 470,717 |
| 11:26:42 am | 688 | 17 | 470,307 |
Monthly variations
Annual change
| 2024 | +11.56% | ||
| 2023 | +65.11% | ||
| 2022 | +10.18% | ||
| 2021 | +36.55% | ||
| 2020 | +23.88% | ||
| 2019 | -12.23% | ||
| 2018 | +12.25% |
- Stock Market
- Equities
- YCA Stock
- Quotes Yellow Cake plc
