YEEBO (INTERNATIONAL HOLDINGS) LIMITED Quotes Yeebo (International Holdings) Limited
Equities
259
BMG9835R1051
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.61 HKD | -0.82% |
|
-1.63% | +30.32% |
| Apr. 12 | Nantong Jianghai Posts 7% Higher Profit in 2023 | MT |
| Mar. 13 | Yeebo (International Holdings) Unit to Sell 20% Stake in Chinese Capacitor Manufacturer | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.65 $ | 3.69 $ | 3.64 $ | 3.61 $ |
| Volume | 140 000 | 62 000 | 224 000 | 350 000 |
| Change | -0.54% | +1.10% | -1.36% | -0.82% |
| Opening | 3.67 | 3.64 | 3.69 | 3.64 |
| High | 3.67 | 3.74 | 3.69 | 3.66 |
| Low | 3.65 | 3.64 | 3.63 | 3.60 |
Performance
| 1 day | -0.82% | ||
| 1 week | -2.43% | ||
| Current month | -2.17% | ||
| 1 month | +2.27% | ||
| 3 months | +25.35% | ||
| 6 months | +30.80% | ||
| Current year | +30.32% | ||
| 1 year | +28.93% | ||
| 3 years | +70.28% | ||
| 5 years | +177.69% | ||
| 10 years | +191.13% |
Volumes
marketsDaily volume
350 000
Estimated daily volume
350 000
Avg. Volume 20 sessions
480 714
Daily volume ratio
0.73
Avg. Volume 20 sessions HKD
1 735 377.54
Avg. Volume 20 sessions USD
222 190.80
Record volume 1
59 306 000
Record volume 2
37 754 400
Record volume 3
28 405 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 429 150 137
Capitalization (USD)
439 054 667
Net sales (HKD)
1 325 806 000
Net sales (USD)
169 750 897
Free-Float
28.98 %
Free-Float capitalization (HKD)
1 007 825 600
Free-Float capitalization (USD)
129 037 959
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.60
3.74
1 month
3.423.80
Current year
2.753.90
1 year
2.653.90
3 years
2.003.90
5 years
1.053.90
10 years
0.945.01
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.61
Moving average 50 days
3.38
Moving average 100 days
3.11
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-13.71%
STIM
RSI 9 days
61.27
RSI 14 days
63.66
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -2.43% | +30.32% | +28.93% | 439M | ||
| +0.20% | +7.40% | +11.65% | +9.38% | 109B | ||
| +1.05% | -5.04% | -4.18% | -1.11% | 28.24B | ||
| +0.46% | +0.93% | +11.79% | +8.46% | 22.19B | ||
| -0.07% | +2.22% | -13.66% | -6.70% | 18.29B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.4B | ||
| -1.00% | +5.83% | +13.27% | +21.20% | 16.08B | ||
| +1.75% | -2.79% | -8.40% | +37.30% | 11.55B | ||
| +1.08% | +2.89% | -1.88% | -3.82% | 10.45B | ||
| +2.28% | +9.62% | -2.81% | +21.75% | 9.65B | ||
| -1.31% | +4.57% | -1.37% | +5.81% | 8.28B | ||
| -1.53% | -0.02% | +0.95% | +13.28% | 7.69B | ||
| +5.08% | +19.18% | +6.23% | +21.18% | 6.33B | ||
| -2.26% | -3.29% | +14.15% | +45.43% | 6.24B | ||
| +3.59% | +7.38% | -7.53% | +1.62% | 5.95B | ||
| +1.70% | +16.55% | +6.65% | -6.51% | 5.94B | ||
| Average | +0.61% | +3.49% | +2.97% | +12.63% | ||
| Weighted average by Cap. | +0.41% | +3.92% | +4.35% | +9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44212842aa7a62c231.cSkxpnKc0sth17p_ZW7rf7KGJlBCCShyaBjSWt9XIK0.NkJX7yaxnIQwvsoXIiGhM9vkdCYLelJHICDjLJAHUvICTFvBJ8O0lAD6-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:32 am | 3.61 | 4,000 | 206,000 |
| 03:46:32 am | 3.61 | 4,000 | 202,000 |
| 03:18:33 am | 3.61 | 4,000 | 198,000 |
| 03:15:24 am | 3.6 | 4,000 | 194,000 |
| 03:15:24 am | 3.6 | 12,000 | 190,000 |
| 03:15:20 am | 3.6 | 2,000 | 178,000 |
| 03:15:19 am | 3.61 | 4,000 | 176,000 |
| 03:15:19 am | 3.61 | 10,000 | 172,000 |
| 01:24:19 am | 3.62 | 16,000 | 162,000 |
Monthly variations
Annual change
| 2024 | +30.32% | ||
| 2023 | -10.36% | ||
| 2022 | +14.87% | ||
| 2021 | +37.95% | ||
| 2020 | +69.57% | ||
| 2019 | +10.58% | ||
| 2018 | -72.56% | ||
| 2017 | -16.15% | ||
| 2016 | +149.72% | ||
| 2015 | +40.31% | ||
| 2014 | +13.16% | ||
| 2013 | +1.79% | ||
| 2012 | -2.61% | ||
| 2011 | -12.88% | ||
| 2010 | +112.90% | ||
| 2009 | +90.77% | ||
| 2008 | -43.97% | ||
| 2007 | 0.00% | ||
| 2006 | -17.14% | ||
| 2005 | +42.86% | ||
| 2004 | +81.48% | ||
| 2003 | +35.00% | ||
| 2002 | -20.00% | ||
| 2001 | -37.50% | ||
| 2000 | +86.06% | ||
| 1999 | +62.88% | ||
| 1998 | -74.12% | ||
| 1997 | -89.80% | ||
| 1996 | -37.50% | ||
| 1995 | -28.57% | ||
| 1994 | -34.12% | ||
| 1993 | +2.41% |
- Stock Market
- Equities
- 259 Stock
- Quotes Yeebo (International Holdings) Limited
