YECHIU METAL RECYCLING (CHINA) LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.79 CNY | -2.45% |
|
+4.89% | +6.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 2.66 ¥ | 2.69 ¥ | 2.72 ¥ | 2.86 ¥ | 2.79 ¥ | 2.79 ¥ |
| Volume | 25 819 760 | 39 771 400 | 29 549 860 | 88 840 290 | 72 039 660 | 72 039 660 |
| Change | -0.37% | +1.13% | +1.12% | +5.15% | -2.45% | -2.45% |
| Opening | 2.66 | 2.68 | 2.67 | 2.77 | 2.93 | 2.93 |
| High | 2.70 | 2.78 | 2.72 | 2.87 | 2.97 | 2.97 |
| Low | 2.63 | 2.67 | 2.65 | 2.75 | 2.77 | 2.77 |
Performance
| 1 day | +5.15% | ||
| 1 week | +7.52% | ||
| Current month | +4.00% | ||
| 1 month | +2.88% | ||
| 3 months | +36.84% | ||
| 6 months | +4.76% | ||
| Current year | +9.16% | ||
| 1 year | -3.70% | ||
| 3 years | -22.91% | ||
| 5 years | +45.18% | ||
| 10 years | +55.43% |
Volumes
marketsDaily volume
88 840 290
Avg. Volume 20 sessions
46 821 251
Avg. Volume 20 sessions CNY
133 908 777.86
Avg. Volume 20 sessions USD
18 507 398.28
Record volume 1
381 197 200
Record volume 2
370 119 400
Record volume 3
359 763 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
6 296 470 309
Capitalization (USD)
870 228 865
Net sales (CNY)
6 796 644 430
Net sales (USD)
939 357 430
Number of employees
1 678
Sales / Employee (CNY)
4 050 444
Sales / Employee (USD)
559 808
Free-Float
48.7 %
Free-Float capitalization (CNY)
3 066 527 461
Free-Float capitalization (USD)
423 821 694
Average Daily Capital Traded
2.13%
Highs and lows
1 week
2.63
2.87
1 month
2.612.93
Current year
1.743.40
1 year
1.743.40
3 years
1.747.48
5 years
1.437.48
10 years
1.437.48
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.73
Moving average 50 days
2.74
Moving average 100 days
2.56
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
61.24
RSI 14 days
56.50
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.15% | +7.52% | +9.16% | -3.70% | 870M | ||
| +2.13% | +3.85% | -13.77% | -15.95% | 2.59B | ||
| +2.51% | +0.92% | -1.37% | -4.67% | 1.81B | ||
| +3.88% | +6.17% | -11.72% | -19.60% | 686M | ||
| +0.84% | +3.66% | -22.04% | -32.44% | 591M | ||
| +1.89% | +4.42% | -23.60% | -15.83% | 279M | ||
| +2.29% | +6.13% | -30.04% | -33.90% | 263M | ||
| +0.47% | +1.14% | -24.27% | -43.45% | 256M | ||
| +3.21% | +2.60% | +19.60% | +52.36% | 146M | ||
| -0.15% | -8.70% | -33.77% | -37.05% | 134M | ||
| +5.14% | +3.97% | +39.49% | +56.46% | 85.05M | ||
| -1.63% | -1.28% | +32.34% | +195.10% | 78.79M | ||
| -0.48% | +7.59% | +12.60% | +2.75% | 54.03M | ||
| Average | +1.93% | +2.76% | -3.65% | +7.70% | ||
| Weighted average by Cap. | +2.51% | +2.71% | -8.54% | -11.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.16% | ||
| 2023 | -21.56% | ||
| 2022 | -24.94% | ||
| 2021 | +47.35% | ||
| 2020 | +56.48% | ||
| 2019 | 0.00% | ||
| 2018 | -55.43% | ||
| 2017 | +13.05% | ||
| 2016 | -37.61% | ||
| 2015 | +150.86% | ||
| 2014 | +31.56% | ||
| 2013 | -23.48% | ||
| 2012 | -20.67% |
- Stock Market
- Equities
- 601388 Stock
- Quotes Yechiu Metal Recycling (China) Ltd.