End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.5 ZAR | 0.00% | -8.51% | -32.81% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 22 R | 22 R | 21.5 R | 21.5 R | 21.5 R |
Volume | 14 | 0 | 135 | 0 | 43 |
Change | -6.38% | 0.00% | -2.27% | 0.00% | 0.00% |
Opening | 22.00 | 22.00 | 21.00 | 21.50 | 21.50 |
High | 22.00 | 22.00 | 21.50 | 21.50 | 21.50 |
Low | 22.00 | 22.00 | 21.00 | 21.50 | 21.50 |
Performance
1 week | -8.51% | ||
Current month | -12.24% | ||
1 month | -10.42% | ||
3 months | -25.86% | ||
6 months | -28.36% | ||
Current year | -32.81% | ||
1 year | -36.76% | ||
3 years | -46.91% | ||
5 years | +9.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -8.51% | -32.81% | -36.76% | 60.43M | ||
-0.09% | +0.37% | +2.55% | +22.60% | 75.52B | ||
+0.49% | -0.56% | -3.67% | +10.51% | 59.47B | ||
+1.38% | +16.59% | -6.64% | -23.35% | 40.42B | ||
-0.28% | -0.38% | +3.41% | +9.67% | 34.86B | ||
+3.60% | +0.36% | -22.89% | -2.26% | 12.29B | ||
+0.84% | -0.30% | +7.31% | +18.29% | 9.34B | ||
+0.10% | -1.09% | -31.09% | -35.56% | 7.59B | ||
+0.94% | +0.78% | +13.51% | +32.77% | 7.36B | ||
0.00% | +2.76% | -5.29% | -2.72% | 7.31B | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
+3.83% | +2.13% | +21.90% | +32.10% | 4.05B | ||
-0.13% | -.--% | -.--% | -.--% | 2.09B | ||
0.00% | -0.13% | +7.96% | +18.23% | 1.27B | ||
-0.65% | +1.02% | +10.36% | -14.20% | 919M | ||
+0.65% | -2.38% | +28.80% | +47.22% | 707M | ||
Average | +0.67% | +1.07% | -0.50% | +30.91% | ||
Weighted average by Cap. | +0.53% | +2.53% | -1.65% | +16.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.81% | ||
2023 | -13.51% | ||
2022 | -27.47% | ||
2021 | +45.70% | ||
2020 | +101.21% | ||
2019 | -45.98% | ||
2018 | -53.15% | ||
2017 | +24.48% | ||
2016 | +4.21% |
- Stock Market
- Equities
- YYLBEE Stock
- Quotes YeboYethu (RF) Limited