YEASHIN INTERNATIONAL DEVELOPMENT CO., LTD. Quotes YeaShin International Development Co., Ltd.
Equities
5213
TW0005213003
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.5 TWD | -0.11% |
|
+11.40% | +23.06% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 39.9 NT$ | 41 NT$ | 43.55 NT$ | 43.5 NT$ | 47 NT$ |
| Volume | 770 724 | 1 868 803 | 4 360 429 | 2 363 874 | 4 771 845 |
| Change | +0.88% | +2.76% | +6.22% | -0.11% | +8.05% |
| Opening | 39.60 | 40.00 | 41.15 | 43.70 | 43.50 |
| High | 40.35 | 41.45 | 44.20 | 43.80 | 47.35 |
| Low | 39.60 | 39.65 | 41.15 | 42.35 | 43.40 |
Performance
| 1 day | -0.11% | ||
| 1 week | +11.40% | ||
| Current month | +10.97% | ||
| 1 month | +10.97% | ||
| 3 months | +26.82% | ||
| 6 months | +67.63% | ||
| Current year | +23.06% | ||
| 1 year | +68.07% | ||
| 3 years | +104.56% | ||
| 5 years | +163.46% | ||
| 10 years | +96.47% |
Volumes
marketsDaily volume
2 363 874
Avg. Volume 20 sessions
1 572 453
Avg. Volume 20 sessions TWD
68 401 705.50
Avg. Volume 20 sessions USD
2 113 544.30
Record volume 1
15 082 839
Record volume 2
14 582 391
Record volume 3
13 208 648
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
22 358 738 244
Capitalization (USD)
690 862 653
Net sales (TWD)
5 591 190 000
Net sales (USD)
172 762 180
Free-Float
26.95 %
Free-Float capitalization (TWD)
5 953 799 307
Free-Float capitalization (USD)
183 966 445
Average Daily Capital Traded
0.31%
Highs and lows
1 week
39.25
44.20
1 month
37.2044.20
Current year
32.5544.20
1 year
22.8244.20
3 years
16.8644.20
5 years
10.7244.20
10 years
10.7244.20
Indicators
Moving average 5 days
41.50
Moving average 20 days
40.18
Moving average 50 days
38.49
Moving average 100 days
36.24
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
-7.63%
Price spread / (MMA50)
-11.52%
Price spread / (MMA100)
-16.69%
STIM
RSI 9 days
75.64
RSI 14 days
70.97
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +11.40% | +23.06% | +68.07% | 691M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +0.74% | +4.05% | -11.78% | -30.24% | 26.95B | ||
| +0.29% | +1.69% | +23.93% | +112.20% | 26.45B | ||
| +1.34% | +23.57% | +7.68% | -16.48% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +4.39% | +32.88% | +13.95% | -20.08% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| -0.29% | +7.11% | -13.52% | -26.54% | 15.1B | ||
| +1.08% | +0.97% | +21.84% | +172.44% | 14.76B | ||
| +0.62% | +5.87% | +1.25% | -12.88% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +7.56% | +4.43% | -21.05% | 12.19B | ||
| Average | +0.47% | +4.48% | +9.92% | +28.18% | ||
| Weighted average by Cap. | +0.75% | +4.39% | +11.63% | +29.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.96% | ||
| 2023 | +69.57% | ||
| 2022 | +4.85% | ||
| 2021 | +37.72% | ||
| 2020 | -11.41% | ||
| 2019 | +21.22% | ||
| 2018 | -19.23% | ||
| 2017 | +21.62% | ||
| 2016 | -13.67% | ||
| 2015 | -20.21% | ||
| 2014 | -19.47% | ||
| 2013 | +17.04% | ||
| 2012 | +10.99% | ||
| 2011 | -21.22% | ||
| 2010 | +58.13% | ||
| 2009 | +374.83% | ||
| 2008 | -49.00% | ||
| 2007 | -32.95% | ||
| 2006 | +71.36% | ||
| 2005 | -5.16% | ||
| 2004 | -70.12% | ||
| 2003 | -15.32% |
- Stock Market
- Equities
- 5213 Stock
- Quotes YeaShin International Development Co., Ltd.
