YEAH1 GROUP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,080 VND | -0.55% |
|
-1.20% | -24.65% |
| 2023 | Yeah1 Group Corporation announced that it has received VND 450 billion in funding | CI |
| 2023 | Yeah1 Group Corporation announced that it expects to receive VND 450 billion in funding | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9190 ₫ | 9000 ₫ | 9090 ₫ | 9130 ₫ | 9080 ₫ |
| Volume | 235 300 | 330 900 | 252 200 | 297 100 | 292 200 |
| Change | +∞% | -2.07% | +1.00% | +0.44% | -0.55% |
| Opening | 9,200.00 | 9,200.00 | 9,010.00 | 9,020.00 | 9,120.00 |
| High | 9,200.00 | 9,200.00 | 9,140.00 | 9,140.00 | 9,130.00 |
| Low | 9,070.00 | 8,930.00 | 9,010.00 | 9,020.00 | 9,060.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -1.20% | ||
| Current month | -13.11% | ||
| 1 month | -13.11% | ||
| 3 months | -12.27% | ||
| 6 months | -15.94% | ||
| Current year | -24.65% | ||
| 1 year | +53.29% | ||
| 3 years | -34.85% | ||
| 5 years | -86.05% |
Volumes
marketsDaily volume
292 200
Avg. Volume 20 sessions
1 368 927
Avg. Volume 20 sessions VND
12 429 857 160.00
Avg. Volume 20 sessions USD
484 764.43
Record volume 1
13 529 512
Record volume 2
8 173 127
Record volume 3
8 150 927
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
1 210 055 564 103
Capitalization (USD)
47 192 167
Net sales (VND)
1 218 618 684 333
Net sales (USD)
47 526 129
Number of employees
848
Sales / Employee (VND)
1 437 050 335
Sales / Employee (USD)
56 045
Free-Float
76.87 %
Free-Float capitalization (VND)
930 123 788 855
Free-Float capitalization (USD)
36 274 828
Average Daily Capital Traded
1.03%
Highs and lows
1 week
9 010.00
9 140.00
1 month
8 500.0010 550.00
Current year
8 500.0012 200.00
1 year
5 696.8612 700.00
3 years
3 728.2218 408.83
5 years
3 728.2265 040.65
10 years
3 728.22199 419.28
Indicators
Moving average 5 days
9 098.00
Moving average 20 days
9 465.50
Moving average 50 days
10 150.20
Moving average 100 days
10 539.40
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+16.07%
STIM
RSI 9 days
37.85
RSI 14 days
37.80
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -1.20% | -24.65% | +53.29% | 47.19M | ||
| -0.57% | -1.53% | +7.87% | -0.33% | 17.83B | ||
| +1.30% | +4.57% | -6.59% | +7.60% | 17.09B | ||
| -2.75% | -3.86% | -1.14% | -3.90% | 10.48B | ||
| -1.89% | -1.27% | +16.05% | - | 7.64B | ||
| -1.74% | -2.91% | +1.10% | -8.01% | 6.67B | ||
| -4.96% | +0.73% | -8.24% | -16.16% | 3.2B | ||
| -0.20% | +1.02% | +24.49% | +169.40% | 2.89B | ||
| -0.43% | +2.73% | +4.89% | -21.94% | 2.85B | ||
| -.--% | -.--% | -3.33% | -28.04% | 2.17B | ||
| -0.93% | +0.13% | -8.63% | +1.45% | 1.48B | ||
| -2.40% | +6.09% | +8.69% | +12.44% | 1.45B | ||
| -1.76% | +7.08% | +12.03% | +6.91% | 1.41B | ||
| +3.74% | +28.98% | +0.14% | -34.22% | 1.37B | ||
| +1.54% | -4.04% | +16.20% | +30.66% | 1.37B | ||
| -3.26% | 0.00% | -29.52% | -16.02% | 871M | ||
| Average | -0.93% | +1.32% | +0.58% | +10.21% | ||
| Weighted average by Cap. | -0.80% | -0.06% | +2.65% | +5.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.65% | ||
| 2023 | +132.89% | ||
| 2022 | -65.06% | ||
| 2021 | -44.69% | ||
| 2020 | +24.59% | ||
| 2019 | -84.26% | ||
| 2018 | -21.67% |
- Stock Market
- Equities
- YEG Stock
- Quotes Yeah1 Group Corporation
