YE DIGITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 673 JPY | +0.90% |
|
+1.97% | -10.03% |
| 2023 | YE DIGITAL Corporation Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
| 2022 | Sheng Ye Capital Wins Up to $519 Million Financing, Guarantee for JV | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 660 ¥ | 673 ¥ | 667 ¥ | 673 ¥ |
| Volume | 102 800 | 77 100 | 56 600 | 76 300 |
| Change | -0.75% | +1.97% | -0.89% | +0.90% |
| Opening | 664.00 | 673.00 | 673.00 | 672.00 |
| High | 671.00 | 674.00 | 673.00 | 679.00 |
| Low | 656.00 | 666.00 | 664.00 | 669.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.97% | ||
| 1 month | -4.27% | ||
| 3 months | -10.74% | ||
| 6 months | -9.54% | ||
| Current year | -10.03% | ||
| 1 year | +46.62% | ||
| 3 years | +6.49% | ||
| 5 years | +82.88% | ||
| 10 years | +222.01% |
Volumes
marketsDaily volume
76 300
Estimated daily volume
76 300
Avg. Volume 20 sessions
121 938
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
82 064 274.00
Avg. Volume 20 sessions USD
536 207.97
Record volume 1
14 199 300
Record volume 2
12 000 900
Record volume 3
11 427 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
12 216 617 692
Capitalization (USD)
79 823 380
Net sales (JPY)
16 151 000 000
Net sales (USD)
105 530 634
Free-Float
54.76 %
Free-Float capitalization (JPY)
6 690 140 038
Free-Float capitalization (USD)
43 713 375
Average Daily Capital Traded
0.67%
Highs and lows
1 week
664.00
679.00
1 month
656.00719.00
Current year
656.00922.00
1 year
427.00922.00
3 years
381.00922.00
5 years
303.00922.00
10 years
160.001 331.00
Indicators
Moving average 5 days
667.60
Moving average 20 days
683.05
Moving average 50 days
774.52
Moving average 100 days
768.92
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+15.08%
Price spread / (MMA100)
+14.25%
STIM
RSI 9 days
36.62
RSI 14 days
36.19
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +1.97% | -10.03% | +46.62% | 79.82M | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| Average | +0.46% | -1.01% | -1.83% | +30.72% | ||
| Weighted average by Cap. | +0.54% | -0.82% | -1.49% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
012d71401f9d4cc588f4ee43758.Gvx_WZWNiF-fz7GPrhiuude5xB8vuVqdL46T-JqLNL0.VLsnK965ww70iuD8yEjZ_frT_FhV-jKwHMTYtuDJZsxrugktw-bCB_mY3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 673 | 19,400 | 76,300 |
| 01:59:59 am | 672 | 100 | 56,900 |
| 01:59:58 am | 673 | 100 | 56,800 |
| 01:59:30 am | 673 | 100 | 56,700 |
| 01:59:04 am | 673 | 200 | 56,600 |
| 01:59:04 am | 673 | 200 | 56,400 |
| 01:59:04 am | 673 | 100 | 56,200 |
| 01:59:04 am | 673 | 100 | 56,100 |
| 01:59:02 am | 672 | 100 | 56,000 |
| 01:58:56 am | 672 | 100 | 55,900 |
Monthly variations
Annual change
| 2024 | -10.03% | ||
| 2023 | +84.69% | ||
| 2022 | -15.09% | ||
| 2021 | -43.55% | ||
| 2020 | +36.29% | ||
| 2019 | +109.46% | ||
| 2018 | -49.66% | ||
| 2017 | -36.64% | ||
| 2016 | +350.49% | ||
| 2015 | -21.97% | ||
| 2014 | +11.39% | ||
| 2013 | +58.00% | ||
| 2012 | -11.24% | ||
| 2011 | -42.91% | ||
| 2010 | -3.58% | ||
| 2009 | -10.50% | ||
| 2008 | -22.22% | ||
| 2007 | -14.86% | ||
| 2006 | -3.72% | ||
| 2005 | +14.96% | ||
| 2004 | +3.43% | ||
| 2003 | +49.59% |
- Stock Market
- Equities
- 2354 Stock
- Quotes YE DIGITAL Corporation
