YCIC ECO-TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.87 CNY | +2.26% |
|
+7.31% | -32.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.57 ¥ | 5.47 ¥ | 5.74 ¥ | 5.87 ¥ |
| Volume | 2 474 000 | 3 709 800 | 1 844 500 | 2 292 300 |
| Change | +∞% | -1.80% | +4.94% | +2.26% |
| Opening | 5.53 | 5.35 | 5.50 | 5.84 |
| High | 5.72 | 5.54 | 5.74 | 5.96 |
| Low | 5.51 | 5.29 | 5.47 | 5.78 |
Performance
| 1 day | +2.26% | ||
| 1 week | +7.31% | ||
| 1 month | -18.02% | ||
| 3 months | -14.93% | ||
| 6 months | -23.77% | ||
| Current year | -32.22% | ||
| 1 year | -31.02% | ||
| 3 years | +19.31% | ||
| 5 years | -22.46% | ||
| 10 years | -59.93% |
Volumes
marketsDaily volume
2 292 300
Avg. Volume 20 sessions
2 211 363
Avg. Volume 20 sessions CNY
12 980 700.81
Avg. Volume 20 sessions USD
1 792 764.59
Record volume 1
45 669 040
Record volume 2
30 673 870
Record volume 3
24 618 480
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 081 398 523
Capitalization (USD)
149 351 950
Net sales (CNY)
602 948 316
Net sales (USD)
83 273 192
Number of employees
207
Sales / Employee (CNY)
2 912 794
Sales / Employee (USD)
402 286
Free-Float
52.34 %
Free-Float capitalization (CNY)
565 989 442
Free-Float capitalization (USD)
78 168 802
Average Daily Capital Traded
1.2%
Highs and lows
1 week
5.47
5.96
1 month
5.027.20
Current year
5.029.54
1 year
5.029.54
3 years
4.8010.90
5 years
3.9610.90
10 years
3.9630.33
Indicators
Moving average 5 days
5.64
Moving average 20 days
6.27
Moving average 50 days
6.79
Moving average 100 days
7.51
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+15.67%
Price spread / (MMA100)
+27.94%
STIM
RSI 9 days
44.06
RSI 14 days
39.66
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +7.31% | -32.22% | -31.02% | 149M | ||
| +0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
| Average | -0.13% | +0.07% | +13.90% | +16.81% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.64% | +20.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.22% | ||
| 2023 | +9.62% | ||
| 2022 | +2.60% | ||
| 2021 | +56.19% | ||
| 2020 | -27.39% | ||
| 2019 | +21.25% | ||
| 2018 | -54.88% | ||
| 2017 | -47.01% | ||
| 2016 | -9.58% | ||
| 2015 | +46.49% | ||
| 2014 | +7.28% | ||
| 2013 | +35.08% | ||
| 2012 | +10.21% | ||
| 2011 | -58.27% | ||
| 2010 | -7.53% | ||
| 2009 | +57.49% | ||
| 2008 | +12.76% |
- Stock Market
- Equities
- 002200 Stock
- Quotes YCIC Eco-Technology Co.,Ltd.
