YBOX REAL ESTATE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.8 ILa | -1.03% |
|
-3.64% | +29.51% |
| Mar. 28 | Ybox Real Estate Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 09 | Ybox Real Estate Ltd. announced that it has received ILS 20 million in funding | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 79.3 ILa | 75.5 ILa | 77.6 ILa | 76.8 ILa |
| Volume | 253 635 | 1 023 598 | 234 116 | 355 616 |
| Change | +1.80% | -4.79% | +2.78% | -1.03% |
| Opening | 77.90 | 79.30 | 77.10 | 77.60 |
| High | 80.00 | 79.20 | 79.40 | 78.20 |
| Low | 75.50 | 75.50 | 76.70 | 76.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | -3.64% | ||
| Current month | -1.41% | ||
| 1 month | -2.91% | ||
| 3 months | -0.52% | ||
| 6 months | +42.22% | ||
| Current year | +29.51% | ||
| 1 year | +11.30% | ||
| 3 years | -30.18% | ||
| 5 years | +38.38% | ||
| 10 years | -33.04% |
Volumes
marketsDaily volume
355 616
Estimated daily volume
355 616
Avg. Volume 20 sessions
321 500
Daily volume ratio
1.11
Avg. Volume 20 sessions ILa
24 691 200.00
Avg. Volume 20 sessions USD
66 740.31
Record volume 1
5 818 665
Record volume 2
5 156 650
Record volume 3
5 153 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
253 696 871
Capitalization (USD)
68 568 683
Net sales (ILS)
131 853 000
Net sales (USD)
35 636 965
Number of employees
32
Sales / Employee (ILS)
4 120 406
Sales / Employee (USD)
1 113 655
Free-Float
24.98 %
Free-Float capitalization (ILa)
71 186 226
Free-Float capitalization (USD)
19 240 071
Average Daily Capital Traded
9.73%
Highs and lows
1 week
75.50
80.00
1 month
74.5085.00
Current year
65.1098.90
1 year
50.30102.00
3 years
47.70170.00
5 years
42.20170.00
10 years
41.30170.00
Indicators
Moving average 5 days
78.00
Moving average 20 days
80.10
Moving average 50 days
80.90
Moving average 100 days
77.26
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
32.23
RSI 14 days
37.13
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -3.64% | +29.51% | +11.30% | 68.57M | ||
| -0.40% | -0.06% | +39.85% | +82.52% | 29.66B | ||
| +0.53% | +3.51% | -10.83% | -31.48% | 27.69B | ||
| +2.02% | +6.33% | +8.04% | -16.32% | 27.57B | ||
| +1.01% | +0.11% | +22.12% | +107.65% | 26.07B | ||
| +1.05% | +0.77% | +50.82% | +77.28% | 24.02B | ||
| 0.00% | +2.47% | +8.58% | -26.94% | 21.83B | ||
| 0.00% | -2.33% | +0.38% | +32.50% | 18.77B | ||
| +0.07% | -1.49% | +28.99% | +73.51% | 16.76B | ||
| +0.15% | +1.19% | -13.14% | -26.77% | 15.28B | ||
| +0.62% | +2.73% | +1.66% | -15.25% | 15.09B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.61B | ||
| -3.67% | -4.91% | +13.97% | +160.35% | 14.44B | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.85B | ||
| +1.33% | +3.04% | -2.56% | +14.23% | 13.4B | ||
| -3.06% | -2.94% | +0.13% | -25.55% | 12.39B | ||
| Average | -0.15% | +2.68% | +9.37% | +22.42% | ||
| Weighted average by Cap. | +0.12% | +3.41% | +10.93% | +26.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e06ef.peYLqFwsVhFAlRRd6CIf-KJhz2jRH1z3XymJ6lrgE5U.7JBA8jlYPCRxxksWxU5-kuQJllubexiYEFzGpminWuCUt0XBAxURVgLCRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:21 am | 77 | 39,212 | 394,828 |
| 10:24:21 am | 77 | 39,212 | 355,616 |
| 08:54:05 am | 77.2 | 3,624 | 316,404 |
| 08:54:05 am | 77.2 | 4,311 | 312,780 |
| 08:54:05 am | 77.2 | 1,828 | 308,469 |
| 08:52:23 am | 77.1 | 2,619 | 306,641 |
| 08:52:23 am | 77.1 | 3,379 | 304,022 |
| 08:52:23 am | 77.1 | 668 | 300,643 |
| 08:51:34 am | 77.4 | 26 | 299,975 |
Monthly variations
Annual change
| 2024 | +29.51% | ||
| 2023 | -36.31% | ||
| 2022 | -23.12% | ||
| 2021 | +89.22% | ||
| 2020 | -12.33% | ||
| 2019 | +52.40% | ||
| 2018 | -49.31% | ||
| 2017 | +3.85% | ||
| 2016 | +25.52% | ||
| 2015 | -2.55% | ||
| 2014 | -32.55% | ||
| 2013 | +13.71% | ||
| 2012 | +35.47% | ||
| 2011 | -44.50% | ||
| 2010 | -21.96% | ||
| 2009 | +136.14% | ||
| 2008 | -57.83% | ||
| 2007 | -13.32% | ||
| 2006 | +116.63% | ||
| 2005 | -23.26% | ||
| 2004 | +107.57% | ||
| 2003 | +73.44% | ||
| 2002 | -54.61% | ||
| 2001 | -51.41% | ||
| 2000 | -26.68% | ||
| 1999 | +132.82% | ||
| 1998 | -17.48% | ||
| 1997 | +70.25% | ||
| 1996 | -99.15% |
- Stock Market
- Equities
- YBOX Stock
- Quotes Ybox Real Estate Ltd.