YASUHARA CHEMICAL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 765 JPY | +3.24% |
|
+0.26% | +26.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 739 ¥ | 745 ¥ | 741 ¥ | 765 ¥ |
| Volume | 5 200 | 3 000 | 2 200 | 10 600 |
| Change | -2.51% | +0.81% | -0.54% | +3.24% |
| Opening | 759.00 | 749.00 | 746.00 | 740.00 |
| High | 759.00 | 749.00 | 746.00 | 769.00 |
| Low | 737.00 | 729.00 | 727.00 | 740.00 |
Performance
| 1 day | +3.24% | ||
| 1 week | +0.26% | ||
| Current month | +7.59% | ||
| 1 month | +6.40% | ||
| 3 months | +22.40% | ||
| 6 months | +39.09% | ||
| Current year | +26.87% | ||
| 1 year | +46.55% | ||
| 3 years | +29.22% | ||
| 5 years | +11.03% | ||
| 10 years | +11.35% |
Volumes
marketsDaily volume
10 600
Estimated daily volume
10 600
Avg. Volume 20 sessions
4 627
Daily volume ratio
2.29
Avg. Volume 20 sessions JPY
3 539 655.00
Avg. Volume 20 sessions USD
22 345.84
Record volume 1
218 200
Record volume 2
74 400
Record volume 3
66 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 100 601 933
Capitalization (USD)
44 826 100
Net sales (JPY)
10 560 155 000
Net sales (USD)
66 666 259
Free-Float
39.47 %
Free-Float capitalization (JPY)
3 293 732 797
Free-Float capitalization (USD)
20 793 335
Average Daily Capital Traded
0.05%
Highs and lows
1 week
727.00
769.00
1 month
710.00769.00
Current year
604.00769.00
1 year
517.00769.00
3 years
487.00769.00
5 years
441.00769.00
10 years
441.00907.00
Indicators
Moving average 5 days
749.60
Moving average 20 days
731.15
Moving average 50 days
721.42
Moving average 100 days
671.98
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-12.16%
STIM
RSI 9 days
54.21
RSI 14 days
56.44
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | +0.26% | +26.87% | +46.55% | 44.83M | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| Average | +1.39% | +0.65% | +3.11% | +8.66% | ||
| Weighted average by Cap. | +1.26% | +1.14% | +4.02% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79bc3220238ad0c0.T5KiEVf5w5lY7AUPNiDBINPUfFGLX_RZwCl_e9-uzjU.dqTTfSO0r_Jp3HFjbBKodJaQTT7yGaFulmQyOp3GigYB1s0nBcqS8B6fQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 765 | 400 | 10,600 |
| 01:58:43 am | 752 | 300 | 10,200 |
| 01:57:20 am | 752 | 200 | 9,900 |
| 01:55:58 am | 752 | 100 | 9,700 |
| 01:55:58 am | 753 | 300 | 9,600 |
| 01:45:56 am | 753 | 100 | 9,300 |
| 01:45:56 am | 756 | 100 | 9,200 |
| 01:45:56 am | 757 | 100 | 9,100 |
| 01:45:56 am | 759 | 400 | 9,000 |
| 01:45:56 am | 760 | 200 | 8,600 |
Monthly variations
Annual change
| 2024 | +26.87% | ||
| 2023 | +20.36% | ||
| 2022 | -8.74% | ||
| 2021 | -2.31% | ||
| 2020 | -15.62% | ||
| 2019 | -4.17% | ||
| 2018 | -10.90% | ||
| 2017 | +21.68% | ||
| 2016 | -7.64% | ||
| 2015 | -10.91% | ||
| 2014 | +12.90% | ||
| 2013 | -1.43% | ||
| 2012 | +1.45% | ||
| 2011 | +3.45% | ||
| 2010 | +1.06% | ||
| 2009 | +2.33% | ||
| 2008 | -16.23% | ||
| 2007 | -21.03% | ||
| 2006 | -13.26% | ||
| 2005 | +45.97% | ||
| 2004 | +2.67% | ||
| 2003 | +8.70% | ||
| 2002 | -1.43% | ||
| 2001 | -7.89% | ||
| 2000 | +4.83% | ||
| 1999 | -18.54% | ||
| 1998 | +33.83% | ||
| 1997 | -40.89% | ||
| 1996 | -1.82% | ||
| 1995 | -17.50% |
- Stock Market
- Equities
- 4957 Stock
- Quotes Yasuhara Chemical Co.,Ltd.
