YASHIMA & CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,060 JPY | -1.62% |
|
+0.88% | +2.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2042 ¥ | 2050 ¥ | 2094 ¥ | 2060 ¥ |
| Volume | 1 000 | 200 | 100 | 200 |
| Change | -2.06% | +0.39% | +2.15% | -1.62% |
| Opening | 2,093.00 | 2,050.00 | 2,094.00 | 2,060.00 |
| High | 2,093.00 | 2,050.00 | 2,094.00 | 2,060.00 |
| Low | 2,042.00 | 2,050.00 | 2,094.00 | 2,060.00 |
Performance
| 1 day | -1.62% | ||
| 1 week | +0.88% | ||
| Current month | +2.08% | ||
| 1 month | +1.38% | ||
| 3 months | +1.98% | ||
| Current year | +2.08% | ||
| 1 year | +0.93% | ||
| 3 years | +10.75% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
250
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
515 000.00
Avg. Volume 20 sessions USD
3 251.20
Record volume 1
1 184 300
Record volume 2
927 700
Record volume 3
874 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 938 189 609
Capitalization (USD)
37 487 791
Net sales (JPY)
25 523 000 000
Net sales (USD)
161 126 699
Number of employees
257
Sales / Employee (JPY)
99 311 284
Sales / Employee (USD)
626 952
Free-Float
51.35 %
Free-Float capitalization (JPY)
3 065 362 010
Free-Float capitalization (USD)
19 351 630
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 050.00
2 094.00
1 month
2 040.002 100.00
Current year
2 004.002 100.00
1 year
1 999.002 174.00
3 years
1 828.003 360.00
5 years
1 202.003 360.00
10 years
1 202.003 360.00
Indicators
Moving average 5 days
2 068.00
Moving average 20 days
2 051.05
Moving average 50 days
2 043.38
Moving average 100 days
2 035.58
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
65.72
RSI 14 days
63.26
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | +0.88% | +2.08% | +0.93% | 37.49M | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.65% | +4.27% | +13.01% | +34.28% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.91% | +37.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fcc13c7dca6d3e3a24.kny5yDxYurND9_GxWyK-3tSK9TMDnt7mFiQPRd4TOtM.pjL0slEwg8EAtpThF1r2mb_AwENm6pjLb1JaA4pQQurcBNOQUijx63SAuA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.08% | ||
| 2023 | +0.95% | ||
| 2022 | +1.37% | ||
| 2021 | +1.02% | ||
| 2020 | -0.71% | ||
| 2019 | +54.32% |
- Stock Market
- Equities
- 7677 Stock
- Quotes Yashima & Co.,Ltd.
