YARA INTERNATIONAL ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 318.7 NOK | -6.24% |
|
-5.51% | -11.77% |
| 02:32pm | YARA INTERNATIONAL : Lower sales prices weigh on profitability |  |
| 12:00pm | Transcript : Yara International ASA, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 339.4 kr | 339.8 kr | 334.7 kr | 339.9 kr | 318.7 kr |
| Volume | 677 002 | 584 162 | 804 895 | 864 940 | 3 360 527 |
| Change | +0.62% | +0.12% | -1.50% | +1.55% | -6.24% |
| Opening | 337.80 | 340.00 | 339.60 | 334.90 | 324.1 |
| High | 339.70 | 341.40 | 339.60 | 342.10 | 329.8 |
| Low | 335.40 | 337.80 | 329.90 | 332.10 | 312 |
Performance
| 1 day | -7.68% | ||
| 1 week | -6.97% | ||
| Current month | -8.49% | ||
| 1 month | -7.84% | ||
| 3 months | -11.10% | ||
| 6 months | -12.03% | ||
| Current year | -13.12% | ||
| 1 year | -29.78% | ||
| 3 years | -26.92% | ||
| 5 years | -18.43% | ||
| 10 years | +15.16% |
Volumes
marketsDaily volume
2 066 397
Estimated daily volume
2 571 919
Avg. Volume 20 sessions
832 710
Daily volume ratio
3.09
Avg. Volume 20 sessions NOK
261 304 398.00
Avg. Volume 20 sessions USD
23 748 650.21
Record volume 1
35 441 230
Record volume 2
13 917 400
Record volume 3
13 147 340
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
86 671 022 611
Capitalization (USD)
7 877 095 890
Net sales (NOK)
165 082 710 100
Net sales (USD)
15 003 542 107
Number of employees
17 513
Sales / Employee (NOK)
9 426 295
Sales / Employee (USD)
856 709
Free-Float
63.72 %
Free-Float capitalization (NOK)
55 245 507 510
Free-Float capitalization (USD)
5 020 987 950
Average Daily Capital Traded
0.3%
Highs and lows
1 week
312.00
342.10
1 month
312.00360.30
Current year
312.00371.50
1 year
312.00449.50
3 years
312.00505.80
5 years
276.10505.80
10 years
256.10505.80
Indicators
Moving average 5 days
338.22
Moving average 20 days
340.29
Moving average 50 days
340.55
Moving average 100 days
347.63
Price spread / (MMA5)
+7.78%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+10.78%
STIM
RSI 9 days
44.57
RSI 14 days
45.86
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.68% | -6.97% | -13.12% | -29.78% | 7.88B | ||
| +0.91% | +0.48% | +0.59% | +10.56% | 15.01B | ||
| +0.18% | -6.04% | -21.27% | -17.20% | 13.81B | ||
| -0.73% | -1.33% | +2.13% | -19.04% | 12.07B | ||
| -0.69% | -0.62% | -15.25% | -29.04% | 9.73B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.3B | ||
| +0.72% | -1.75% | -5.39% | -26.05% | 6.31B | ||
| +6.52% | +5.62% | -5.36% | +26.12% | 3.93B | ||
| +5.19% | -4.50% | -28.89% | -18.55% | 2.37B | ||
| +0.60% | +1.38% | +3.07% | +6.53% | 2.08B | ||
| +3.42% | +14.44% | +13.24% | +49.31% | 1.97B | ||
| +1.09% | +4.34% | -3.99% | +12.09% | 1.95B | ||
| +0.89% | +3.05% | +3.32% | -25.89% | 1.62B | ||
| +1.09% | -0.67% | +4.06% | -5.22% | 1.28B | ||
| +3.02% | +1.82% | -4.97% | -22.91% | 1.3B | ||
| +1.45% | +5.44% | -4.42% | +22.56% | 1.25B | ||
| Average | +1.02% | -0.26% | -4.77% | -4.16% | ||
| Weighted average by Cap. | +0.06% | -1.66% | -6.80% | -9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a39af4f106a0a23094141799faf2f.nNJy4QBuokDui1DAiOd8li7PvUVX_IlYr-JQfN5WFEU.97k_1kElxjOnpjWs8IMSwkeC6xMIs-oJ7KgDLqsFLQrViz_ZNBvwC4PnJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:14 am | 313.8 | 114 | 2,034,203 |
| 08:57:14 am | 313.8 | 310 | 2,034,089 |
| 08:57:14 am | 313.8 | 40 | 2,033,779 |
| 08:57:05 am | 313.8 | 168 | 2,033,739 |
| 08:57:05 am | 313.8 | 250 | 2,033,571 |
| 08:57:05 am | 313.8 | 63 | 2,033,321 |
| 08:57:05 am | 313.8 | 80 | 2,033,258 |
| 08:57:05 am | 313.8 | 117 | 2,033,178 |
| 08:57:05 am | 313.8 | 110 | 2,033,061 |
| 08:57:05 am | 313.7 | 215 | 2,032,951 |
Monthly variations
Annual change
| 2024 | -5.90% | ||
| 2023 | -16.12% | ||
| 2022 | -3.24% | ||
| 2021 | +25.00% | ||
| 2020 | -2.52% | ||
| 2019 | +9.51% | ||
| 2018 | -11.47% | ||
| 2017 | +10.79% | ||
| 2016 | -11.20% | ||
| 2015 | +14.71% | ||
| 2014 | +27.89% | ||
| 2013 | -4.67% | ||
| 2012 | +14.08% | ||
| 2011 | -28.89% | ||
| 2010 | +27.99% | ||
| 2009 | +77.28% | ||
| 2008 | -40.85% | ||
| 2007 | +77.43% | ||
| 2006 | +44.27% | ||
| 2005 | +23.20% | ||
| 2004 | +56.37% |
- Stock Market
- Equities
- YAR Stock
- Quotes Yara International ASA
